Spot 361.34
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.95 | 29.3% | 290 | 29.2% | -0.05 | — | — | — | — |
| — | — | — | — | +0.93 | 28.1% | 300 | 28.1% | -0.07 | — | — | — | — |
| — | — | — | — | +0.91 | 27.0% | 310 | 27.0% | -0.10 | — | — | — | — |
| — | — | — | — | +0.87 | 26.0% | 320 | 26.3% | -0.14 | — | — | — | — |
| — | — | — | — | +0.81 | 25.1% | 330 | 25.1% | -0.19 | — | — | — | — |
| — | — | — | — | +0.78 | 24.6% | 335 | 24.8% | -0.22 | — | — | — | — |
| — | — | — | — | +0.74 | 24.2% | 340 | 24.2% | -0.26 | — | — | — | — |
| — | — | — | — | +0.71 | 23.9% | 345 | 23.9% | -0.30 | — | — | — | — |
| — | — | — | — | +0.66 | 23.5% | 350 | 23.5% | -0.34 | — | — | — | — |
| — | — | — | — | +0.62 | 23.2% | 355 | 23.2% | -0.39 | — | — | — | — |
| — | — | — | — | +0.57 | 22.9% | 360 | 22.9% | -0.44 | — | — | — | — |
| — | — | — | — | +0.52 | 22.7% | 365 | 22.7% | -0.49 | — | — | — | — |
| — | — | — | — | +0.47 | 22.4% | 370 | 22.4% | -0.54 | — | — | — | — |
| — | — | — | — | +0.42 | 22.2% | 375 | 22.2% | -0.60 | — | — | — | — |
| — | — | — | — | +0.37 | 22.1% | 380 | 22.1% | -0.65 | — | — | — | — |
| — | — | — | — | +0.33 | 21.9% | 385 | 21.9% | -0.70 | — | — | — | — |
| — | 5.70 | 6.55 | 6.12 | +0.28 | 21.8% | 390 | 21.8% | -0.74 | 31.85 | 30.90 | 32.80 | — |
| — | 3.70 | 4.20 | 3.95 | — | — | 400 | — | — | 40.00 | 39.00 | 41.00 | — |
| — | 2.25 | 2.74 | 2.50 | — | — | 410 | — | — | 48.90 | 47.95 | 49.85 | — |
| — | 1.44 | 1.80 | 1.62 | — | — | 420 | 21.6% | -0.97 | 58.90 | 57.40 | 60.40 | — |
| — | 0.86 | 1.11 | 0.98 | +0.07 | 21.7% | 430 | 21.7% | -1.00 | 68.55 | 66.55 | 70.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.