Spot 360.11
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.00 | 73.85 | 72.92 | +0.96 | 29.4% | 290 | 29.4% | -0.04 | 0.93 | 0.76 | 1.10 | — |
| — | 62.55 | 64.50 | 63.52 | +0.94 | 28.2% | 300 | 28.2% | -0.07 | 1.40 | 1.21 | 1.58 | — |
| — | 53.25 | 55.95 | 54.60 | +0.91 | 27.1% | 310 | 27.1% | -0.10 | 2.09 | 1.90 | 2.28 | — |
| — | 44.60 | 47.15 | 45.88 | +0.86 | 26.0% | 320 | 26.0% | -0.14 | 3.15 | 2.70 | 3.60 | — |
| — | 36.50 | 38.90 | 37.70 | +0.81 | 25.1% | 330 | 25.1% | -0.20 | 4.67 | 4.45 | 4.90 | — |
| — | 32.40 | 34.50 | 33.45 | +0.77 | 24.7% | 335 | 24.7% | -0.23 | 5.67 | 5.30 | 6.05 | — |
| — | 27.90 | 31.30 | 29.60 | +0.73 | 24.3% | 340 | 24.3% | -0.27 | 7.00 | 6.70 | 7.30 | — |
| — | 25.30 | 27.15 | 26.23 | +0.69 | 24.0% | 345 | 24.0% | -0.32 | 8.47 | 8.10 | 8.85 | — |
| — | 21.85 | 23.75 | 22.80 | +0.65 | 23.6% | 350 | 23.6% | -0.36 | 10.10 | 9.65 | 10.55 | — |
| — | 18.75 | 20.90 | 19.82 | +0.60 | 23.3% | 355 | 23.3% | -0.41 | 11.75 | 10.95 | 12.55 | — |
| — | 15.80 | 17.70 | 16.75 | +0.55 | 23.0% | 360 | 23.0% | -0.46 | 14.03 | 13.45 | 14.60 | — |
| — | 13.30 | 15.00 | 14.15 | +0.50 | 22.8% | 365 | 22.8% | -0.51 | 16.65 | 15.95 | 17.35 | 1,484 |
| 1,217 | 11.00 | 12.10 | 11.55 | +0.45 | 22.6% | 370 | 22.6% | -0.57 | 18.95 | 18.00 | 19.90 | 295 |
| 540 | 8.85 | 10.80 | 9.82 | +0.39 | 22.4% | 375 | 22.4% | -0.62 | 22.00 | 21.00 | 23.00 | 349 |
| 3,730 | 7.40 | 8.20 | 7.80 | +0.34 | 22.2% | 380 | 22.2% | -0.67 | 25.57 | 24.15 | 27.00 | 207 |
| 575 | 5.95 | 7.15 | 6.55 | +0.30 | 22.0% | 385 | 22.0% | -0.72 | 28.98 | 27.90 | 30.05 | 19 |
| 836 | 4.75 | 5.40 | 5.08 | +0.25 | 21.9% | 390 | 21.9% | -0.77 | 32.45 | 31.10 | 33.80 | 229 |
| — | 2.85 | 3.45 | 3.15 | +0.18 | 21.7% | 400 | 21.7% | -0.85 | 41.00 | 39.60 | 42.40 | — |
| — | 1.71 | 2.19 | 1.95 | +0.12 | 21.6% | 410 | 21.6% | -0.92 | 50.27 | 48.70 | 51.85 | — |
| — | 0.93 | 1.48 | 1.21 | +0.08 | 21.7% | 420 | 21.7% | -0.98 | 60.15 | 58.45 | 61.85 | — |
| — | 0.56 | 1.17 | 0.86 | +0.05 | 21.7% | 430 | 21.7% | -1.00 | 70.22 | 68.45 | 72.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.