Spot 360.11
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.25 | 79.00 | 77.62 | +0.91 | 28.1% | 290 | 28.1% | -0.09 | 3.13 | 2.81 | 3.45 | — |
| — | 67.85 | 70.70 | 69.28 | +0.88 | 27.3% | 300 | 27.3% | -0.12 | 4.42 | 4.05 | 4.80 | — |
| — | 59.75 | 62.75 | 61.25 | +0.85 | 26.6% | 310 | 26.6% | -0.16 | 5.58 | 4.90 | 6.25 | — |
| — | 52.00 | 54.25 | 53.12 | +0.81 | 25.9% | 320 | 25.9% | -0.20 | 7.33 | 6.50 | 8.15 | — |
| — | 44.90 | 46.95 | 45.92 | +0.76 | 25.3% | 330 | 25.3% | -0.25 | 9.95 | 9.40 | 10.50 | — |
| — | 40.80 | 43.60 | 42.20 | +0.73 | 25.0% | 335 | 25.0% | -0.28 | 11.40 | 10.95 | 11.85 | — |
| — | 37.50 | 39.80 | 38.65 | +0.70 | 24.8% | 340 | 24.8% | -0.31 | 12.80 | 12.15 | 13.45 | — |
| — | 34.20 | 37.05 | 35.62 | +0.67 | 24.5% | 345 | 24.5% | -0.34 | 14.45 | 13.95 | 14.95 | — |
| — | 31.30 | 33.35 | 32.33 | +0.64 | 24.3% | 350 | 24.3% | -0.37 | 16.45 | 15.40 | 17.50 | — |
| — | 28.25 | 30.95 | 29.60 | +0.61 | 24.1% | 355 | 24.1% | -0.41 | 18.30 | 17.65 | 18.95 | — |
| — | 25.70 | 27.45 | 26.57 | +0.58 | 23.9% | 360 | 23.9% | -0.44 | 20.55 | 19.75 | 21.35 | — |
| — | 22.65 | 25.55 | 24.10 | +0.55 | 23.7% | 365 | 23.7% | -0.48 | 22.75 | 21.90 | 23.60 | — |
| — | 20.60 | 22.40 | 21.50 | +0.51 | 23.5% | 370 | 23.5% | -0.52 | 25.00 | 23.65 | 26.35 | — |
| — | 18.15 | 19.90 | 19.02 | +0.48 | 23.3% | 375 | 23.3% | -0.55 | 27.85 | 26.85 | 28.85 | — |
| — | 15.75 | 17.70 | 16.73 | +0.44 | 23.2% | 380 | 23.2% | -0.59 | 30.82 | 29.20 | 32.45 | — |
| — | 14.50 | 15.45 | 14.97 | +0.41 | 23.0% | 385 | 23.0% | -0.63 | 33.83 | 32.45 | 35.20 | — |
| — | 12.50 | 13.85 | 13.18 | +0.38 | 22.9% | 390 | 22.9% | -0.66 | 37.00 | 35.75 | 38.25 | — |
| — | 9.65 | 10.70 | 10.18 | +0.32 | 22.7% | 400 | 22.7% | -0.74 | 44.35 | 43.10 | 45.60 | — |
| — | 7.20 | 8.05 | 7.62 | +0.26 | 22.5% | 410 | 22.5% | -0.80 | 52.67 | 51.00 | 54.35 | — |
| — | 5.45 | 6.25 | 5.85 | +0.21 | 22.4% | 420 | 22.4% | -0.86 | 61.30 | 59.70 | 62.90 | — |
| — | 3.95 | 4.80 | 4.38 | +0.16 | 22.3% | 430 | 22.3% | -0.92 | 70.42 | 68.75 | 72.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.