Spot 360.05
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.05 | 74.25 | 73.15 | +0.96 | 29.3% | 290 | 29.3% | -0.04 | 0.87 | 0.78 | 0.96 | — |
| — | 62.60 | 64.40 | 63.50 | +0.94 | 28.0% | 300 | 28.0% | -0.06 | 1.37 | 1.06 | 1.68 | — |
| — | 52.75 | 55.20 | 53.98 | +0.91 | 26.8% | 310 | 26.8% | -0.09 | 2.02 | 1.79 | 2.26 | — |
| — | 44.50 | 46.30 | 45.40 | +0.87 | 25.7% | 320 | 25.7% | -0.14 | 3.06 | 2.73 | 3.40 | — |
| — | 36.10 | 38.35 | 37.23 | +0.81 | 24.8% | 330 | 24.8% | -0.20 | 4.55 | 4.30 | 4.80 | — |
| — | 32.10 | 34.40 | 33.25 | +0.77 | 24.3% | 335 | 24.3% | -0.23 | 5.58 | 5.25 | 5.90 | — |
| — | 28.30 | 30.05 | 29.18 | +0.73 | 23.9% | 340 | 23.9% | -0.27 | 6.78 | 6.45 | 7.10 | — |
| — | 24.70 | 26.50 | 25.60 | +0.69 | 23.6% | 345 | 23.6% | -0.31 | 8.12 | 7.65 | 8.60 | — |
| — | 21.35 | 23.75 | 22.55 | +0.64 | 23.2% | 350 | 23.2% | -0.36 | 9.82 | 9.15 | 10.50 | — |
| — | 18.15 | 19.85 | 19.00 | +0.60 | 22.9% | 355 | 22.9% | -0.41 | 11.85 | 11.20 | 12.50 | — |
| — | 15.80 | 17.00 | 16.40 | +0.54 | 22.7% | 360 | 22.7% | -0.47 | 13.90 | 13.35 | 14.45 | — |
| — | 13.30 | 14.40 | 13.85 | +0.49 | 22.4% | 365 | 22.4% | -0.52 | 16.27 | 15.60 | 16.95 | — |
| — | 10.55 | 12.05 | 11.30 | +0.44 | 22.2% | 370 | 22.2% | -0.58 | 19.10 | 18.25 | 19.95 | — |
| — | 9.10 | 9.90 | 9.50 | +0.39 | 22.1% | 375 | 22.1% | -0.63 | 21.88 | 20.65 | 23.10 | — |
| — | 7.25 | 8.15 | 7.70 | +0.34 | 21.9% | 380 | 21.9% | -0.68 | 25.15 | 23.95 | 26.35 | — |
| — | 5.90 | 6.60 | 6.25 | +0.29 | 21.8% | 385 | 21.8% | -0.73 | 28.75 | 27.60 | 29.90 | — |
| — | 4.65 | 5.25 | 4.95 | +0.24 | 21.7% | 390 | 21.7% | -0.78 | 32.77 | 31.85 | 33.70 | — |
| — | 3.75 | 4.25 | 4.00 | +0.21 | 21.6% | 395 | 21.6% | -0.82 | 36.40 | 35.05 | 37.75 | — |
| — | 2.16 | 2.57 | 2.37 | +0.14 | 21.5% | 405 | 21.5% | -0.89 | 45.20 | 43.95 | 46.45 | — |
| — | 1.21 | 1.68 | 1.45 | +0.09 | 21.5% | 415 | 21.5% | -0.94 | 55.30 | 53.80 | 56.80 | — |
| — | 0.69 | 1.13 | 0.91 | +0.06 | 21.6% | 425 | 21.6% | -0.99 | 64.97 | 63.05 | 66.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.