Spot 100.66
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.50 | 10.25 | +0.87 | 34.4% | 91 | 34.4% | -0.13 | 1.02 | 0.35 | 1.70 | — |
| — | 8.00 | 10.60 | 9.30 | +0.85 | 33.4% | 92 | 33.4% | -0.15 | 0.70 | 0.40 | 1.00 | — |
| — | 7.50 | 9.00 | 8.25 | +0.83 | 32.5% | 93 | 32.5% | -0.17 | 0.62 | 0.25 | 1.00 | — |
| — | 6.40 | 8.50 | 7.45 | +0.81 | 31.6% | 94 | 31.6% | -0.19 | 0.90 | 0.75 | 1.05 | — |
| — | 6.10 | 7.30 | 6.70 | +0.77 | 30.9% | 95 | 30.9% | -0.23 | 1.10 | 0.95 | 1.25 | — |
| — | 6.00 | 6.50 | 6.25 | +0.74 | 30.2% | 96 | 30.2% | -0.26 | 1.30 | 1.10 | 1.50 | — |
| — | 5.10 | 5.80 | 5.45 | +0.70 | 29.6% | 97 | 29.6% | -0.30 | 1.75 | 1.50 | 2.00 | — |
| — | 4.70 | 5.10 | 4.90 | +0.66 | 29.1% | 98 | 29.1% | -0.34 | 1.98 | 1.80 | 2.15 | — |
| — | 4.00 | 4.70 | 4.35 | +0.61 | 28.7% | 99 | 28.7% | -0.39 | 2.48 | 2.15 | 2.80 | — |
| — | 3.60 | 3.90 | 3.75 | +0.56 | 28.4% | 100 | 28.4% | -0.44 | 2.73 | 2.60 | 2.85 | — |
| — | 3.00 | 3.40 | 3.20 | +0.51 | 28.1% | 101 | 28.1% | -0.49 | 3.35 | 3.10 | 3.60 | — |
| — | 2.45 | 2.85 | 2.65 | +0.46 | 27.8% | 102 | 27.8% | -0.54 | 3.85 | 3.50 | 4.20 | — |
| — | 2.20 | 2.40 | 2.30 | +0.41 | 27.7% | 103 | 27.7% | -0.59 | 4.35 | 4.00 | 4.70 | — |
| — | 1.80 | 2.05 | 1.93 | +0.36 | 27.6% | 104 | 27.6% | -0.65 | 5.05 | 4.80 | 5.30 | — |
| — | 1.45 | 1.65 | 1.55 | +0.32 | 27.5% | 105 | 27.5% | -0.69 | 5.70 | 5.40 | 6.00 | — |
| — | 1.05 | 1.40 | 1.23 | +0.27 | 27.5% | 106 | 27.5% | -0.74 | 6.30 | 5.90 | 6.70 | — |
| — | 0.85 | 1.30 | 1.07 | +0.23 | 27.5% | 107 | 27.5% | -0.78 | 7.35 | 6.10 | 8.60 | — |
| — | 0.45 | 0.60 | 0.53 | +0.14 | 27.9% | 110 | 27.9% | -0.87 | 10.00 | 8.70 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.