Spot 112.50
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.90 | 10.90 | +0.88 | 28.8% | 102 | 28.8% | -0.12 | — | — | 0.55 | — |
| — | 9.00 | 11.10 | 10.05 | +0.86 | 28.0% | 103 | 28.0% | -0.14 | 0.40 | 0.05 | 0.75 | — |
| — | 8.10 | 10.70 | 9.40 | +0.84 | 27.2% | 104 | 27.2% | -0.16 | 0.47 | 0.05 | 0.90 | — |
| — | 7.20 | 9.30 | 8.25 | +0.82 | 26.4% | 105 | 26.4% | -0.19 | 0.50 | 0.05 | 0.95 | — |
| — | 6.30 | 8.90 | 7.60 | +0.79 | 25.7% | 106 | 25.7% | -0.22 | 0.68 | 0.50 | 0.85 | — |
| — | 5.50 | 7.30 | 6.40 | +0.75 | 25.1% | 107 | 25.1% | -0.25 | 0.82 | 0.55 | 1.10 | — |
| — | 4.70 | 6.60 | 5.65 | +0.71 | 24.5% | 108 | 24.5% | -0.29 | 1.00 | 0.70 | 1.30 | — |
| — | 4.00 | 5.90 | 4.95 | +0.66 | 24.0% | 109 | 24.0% | -0.34 | 1.68 | 0.95 | 2.40 | — |
| — | 3.30 | 5.00 | 4.15 | +0.62 | 23.5% | 110 | 23.5% | -0.39 | 1.62 | 1.35 | 1.90 | — |
| — | 3.00 | 4.20 | 3.60 | +0.56 | 23.2% | 111 | 23.2% | -0.44 | 2.12 | 1.60 | 2.65 | — |
| — | 2.50 | 3.80 | 3.15 | +0.51 | 22.9% | 112 | 22.9% | -0.50 | 2.60 | 2.10 | 3.10 | — |
| — | 2.45 | 3.10 | 2.77 | +0.45 | 22.7% | 113 | 22.7% | -0.56 | 3.33 | 2.55 | 4.10 | — |
| — | 1.20 | 3.70 | 2.45 | +0.40 | 22.6% | 114 | 22.6% | -0.61 | 3.45 | 3.10 | 3.80 | — |
| — | 1.55 | 2.05 | 1.80 | +0.35 | 22.6% | 115 | 22.6% | -0.66 | 4.10 | 3.70 | 4.50 | — |
| — | 1.05 | 2.05 | 1.55 | +0.30 | 22.6% | 116 | 22.6% | -0.71 | 4.90 | 3.90 | 5.90 | — |
| — | 0.15 | 2.30 | 1.23 | +0.26 | 22.8% | 117 | 22.8% | -0.76 | 5.65 | 4.70 | 6.60 | — |
| — | 0.85 | 1.30 | 1.07 | +0.22 | 23.0% | 118 | 23.0% | -0.80 | 6.35 | 5.20 | 7.50 | — |
| — | 0.20 | 1.05 | 0.62 | +0.19 | 23.4% | 119 | 23.4% | -0.83 | 7.30 | 6.40 | 8.20 | — |
| — | 0.40 | 0.75 | 0.57 | +0.16 | 23.8% | 120 | 23.8% | -0.86 | 8.05 | 7.10 | 9.00 | — |
| — | — | 1.25 | — | +0.14 | 24.3% | 121 | 24.3% | -0.88 | 9.00 | 8.10 | 9.90 | — |
| — | — | 1.95 | — | +0.12 | 24.9% | 122 | 24.9% | -0.90 | 9.75 | 8.70 | 10.80 | — |
| — | — | 2.00 | — | +0.11 | 25.6% | 123 | 25.6% | -0.92 | 10.80 | 9.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.