Spot 98.69
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 19.80 | 18.70 | +1.00 | 34.5% | 80 | 34.5% | -0.02 | — | — | 0.45 | — |
| — | 12.80 | 14.70 | 13.75 | +0.97 | 34.1% | 85 | 34.1% | -0.06 | 0.28 | 0.20 | 0.35 | — |
| — | 10.00 | 11.90 | 10.95 | +0.91 | 33.6% | 88 | 33.6% | -0.11 | 0.53 | 0.25 | 0.80 | — |
| — | 8.80 | 11.00 | 9.90 | +0.89 | 33.4% | 89 | 33.4% | -0.14 | 0.50 | 0.15 | 0.85 | — |
| — | 8.30 | 10.50 | 9.40 | +0.86 | 33.2% | 90 | 33.2% | -0.16 | 0.90 | 0.60 | 1.20 | — |
| — | 7.30 | 9.30 | 8.30 | +0.83 | 33.0% | 91 | 33.0% | -0.19 | 0.97 | 0.80 | 1.15 | — |
| — | 6.70 | 8.50 | 7.60 | +0.79 | 32.8% | 92 | 32.8% | -0.22 | 1.15 | 0.95 | 1.35 | — |
| — | 6.00 | 7.70 | 6.85 | +0.75 | 32.6% | 93 | 32.6% | -0.26 | 1.48 | 1.30 | 1.65 | — |
| — | 5.60 | 7.70 | 6.65 | +0.71 | 32.4% | 94 | 32.4% | -0.30 | 1.75 | 1.45 | 2.05 | — |
| — | 5.20 | 6.10 | 5.65 | +0.67 | 32.2% | 95 | 32.2% | -0.34 | 1.88 | 1.35 | 2.40 | — |
| — | 4.60 | 6.30 | 5.45 | +0.63 | 32.0% | 96 | 32.0% | -0.38 | 2.98 | 2.15 | 3.80 | — |
| — | 4.10 | 5.70 | 4.90 | +0.58 | 31.9% | 97 | 31.9% | -0.42 | 2.88 | 2.65 | 3.10 | — |
| — | 3.50 | 4.30 | 3.90 | +0.54 | 31.7% | 98 | 31.7% | -0.47 | 3.40 | 3.20 | 3.60 | — |
| — | 3.20 | 3.50 | 3.35 | +0.49 | 31.6% | 99 | 31.6% | -0.51 | 3.33 | 2.55 | 4.10 | — |
| — | 2.75 | 3.10 | 2.92 | +0.45 | 31.5% | 100 | 31.5% | -0.56 | 4.45 | 4.10 | 4.80 | — |
| — | 1.40 | 2.80 | 2.10 | +0.40 | 31.4% | 101 | 31.4% | -0.60 | 4.55 | 3.70 | 5.40 | — |
| — | 2.00 | 2.25 | 2.12 | +0.36 | 31.3% | 102 | 31.3% | -0.65 | 5.70 | 5.20 | 6.20 | — |
| — | 1.50 | 2.25 | 1.88 | +0.32 | 31.3% | 103 | 31.3% | -0.69 | 6.80 | 6.10 | 7.50 | — |
| — | 0.70 | 2.40 | 1.55 | +0.28 | 31.3% | 104 | 31.3% | -0.73 | 6.85 | 6.00 | 7.70 | — |
| — | 1.10 | 1.40 | 1.25 | +0.25 | 31.3% | 105 | 31.3% | -0.76 | 7.90 | 7.00 | 8.80 | — |
| — | 0.90 | 1.70 | 1.30 | +0.22 | 31.4% | 106 | 31.4% | -0.79 | 8.20 | 6.80 | 9.60 | — |
| — | 0.50 | 1.10 | 0.80 | +0.19 | 31.5% | 107 | 31.5% | -0.82 | 9.65 | 8.70 | 10.60 | — |
| — | 0.45 | 0.90 | 0.68 | +0.16 | 31.6% | 108 | 31.6% | -0.85 | 10.60 | 9.50 | 11.70 | — |
| — | 0.50 | 0.75 | 0.62 | +0.14 | 31.8% | 109 | 31.8% | -0.87 | 11.25 | 10.40 | 12.10 | — |
| — | 0.25 | 0.75 | 0.50 | +0.12 | 32.0% | 110 | 32.0% | -0.89 | 12.35 | 11.30 | 13.40 | — |
| — | 0.10 | 0.80 | 0.45 | +0.10 | 32.2% | 111 | 32.2% | -0.91 | 13.25 | 12.20 | 14.30 | — |
| — | 0.05 | 0.55 | 0.30 | +0.09 | 32.5% | 112 | 32.5% | -0.93 | 14.10 | 13.00 | 15.20 | — |
| — | 0.10 | 0.50 | 0.30 | +0.08 | 32.7% | 113 | 32.7% | -0.94 | 15.10 | 14.00 | 16.20 | — |
| — | — | 0.45 | — | +0.07 | 33.0% | 114 | 33.0% | -0.95 | 16.05 | 14.80 | 17.30 | — |
| — | — | 0.45 | — | +0.06 | 33.4% | 115 | 33.4% | -0.96 | 17.00 | 15.80 | 18.20 | — |
| — | — | 0.55 | — | +0.05 | 33.7% | 116 | 33.7% | -0.97 | 17.95 | 16.70 | 19.20 | — |
| — | — | 0.30 | — | +0.04 | 34.1% | 117 | 34.1% | -0.97 | 19.15 | 17.40 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.