Spot 101.36
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 18.30 | 16.60 | +0.97 | 38.5% | 85 | 38.5% | -0.05 | — | — | 2.25 | — |
| — | 10.50 | 12.70 | 11.60 | +0.92 | 34.6% | 90 | 34.6% | -0.11 | 1.32 | 0.25 | 2.40 | — |
| — | 9.70 | 11.40 | 10.55 | +0.90 | 34.0% | 91 | 34.0% | -0.12 | 0.82 | 0.45 | 1.20 | — |
| — | 8.80 | 10.50 | 9.65 | +0.88 | 33.5% | 92 | 33.5% | -0.15 | — | — | 1.15 | — |
| — | 7.90 | 10.40 | 9.15 | — | — | 93 | 33.0% | -0.17 | — | — | 1.55 | — |
| — | 7.30 | 9.10 | 8.20 | +0.83 | 32.6% | 94 | 32.6% | -0.20 | 1.12 | 1.00 | 1.25 | — |
| — | 6.30 | 8.30 | 7.30 | +0.80 | 32.3% | 95 | 32.3% | -0.24 | 1.38 | 1.25 | 1.50 | — |
| — | 5.70 | 7.20 | 6.45 | +0.76 | 32.0% | 96 | 32.0% | -0.27 | 1.62 | 1.50 | 1.75 | — |
| — | 4.80 | 7.00 | 5.90 | +0.72 | 31.8% | 97 | 31.8% | -0.31 | 2.05 | 1.50 | 2.60 | — |
| — | 5.00 | 6.00 | 5.50 | +0.68 | 31.6% | 98 | 31.6% | -0.35 | 2.33 | 2.15 | 2.50 | — |
| — | 4.40 | 5.00 | 4.70 | +0.63 | 31.4% | 99 | 31.4% | -0.39 | 2.67 | 2.50 | 2.85 | — |
| — | 3.60 | 4.40 | 4.00 | +0.59 | 31.3% | 100 | 31.3% | -0.44 | 3.12 | 2.95 | 3.30 | — |
| — | 3.50 | 3.90 | 3.70 | +0.54 | 31.2% | 101 | 31.2% | -0.49 | 3.55 | 3.40 | 3.70 | — |
| — | 2.95 | 3.40 | 3.17 | +0.49 | 31.2% | 102 | 31.2% | -0.53 | 4.50 | 3.80 | 5.20 | — |
| — | 2.45 | 3.00 | 2.73 | +0.44 | 31.2% | 103 | 31.2% | -0.58 | 4.90 | 4.30 | 5.50 | — |
| — | 2.15 | 4.30 | 3.23 | +0.40 | 31.2% | 104 | 31.2% | -0.62 | 5.30 | 5.10 | 5.50 | — |
| — | 1.90 | 2.25 | 2.08 | +0.35 | 31.2% | 105 | 31.2% | -0.66 | 5.95 | 5.40 | 6.50 | — |
| — | 1.40 | 2.10 | 1.75 | +0.31 | 31.2% | 106 | 31.2% | -0.70 | 7.00 | 6.10 | 7.90 | — |
| — | 1.10 | 2.70 | 1.90 | +0.27 | 31.3% | 107 | 31.3% | -0.74 | 7.65 | 6.60 | 8.70 | — |
| — | — | 3.30 | — | +0.24 | 31.4% | 108 | 31.4% | -0.77 | 8.40 | 7.30 | 9.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.21 | 31.5% | 109 | 31.5% | -0.80 | 9.15 | 8.30 | 10.00 | — |
| — | 0.15 | 1.05 | 0.60 | +0.18 | 31.6% | 110 | 31.6% | -0.83 | 10.05 | 9.00 | 11.10 | — |
| — | 0.50 | 1.55 | 1.02 | +0.15 | 31.7% | 111 | 31.7% | -0.85 | 10.90 | 10.00 | 11.80 | — |
| — | — | 2.65 | — | +0.13 | 31.8% | 112 | 31.8% | -0.88 | 11.85 | 10.90 | 12.80 | — |
| — | — | 2.55 | — | +0.11 | 32.0% | 113 | 32.0% | -0.89 | 12.70 | 11.70 | 13.70 | — |
| — | — | 2.45 | — | +0.09 | 32.2% | 114 | 32.2% | -0.91 | 13.50 | 12.60 | 14.40 | — |
| — | — | 0.50 | — | +0.08 | 32.4% | 115 | 32.4% | -0.92 | 14.50 | 13.40 | 15.60 | — |
| — | — | 0.95 | — | +0.07 | 32.6% | 116 | 32.6% | -0.94 | 15.30 | 14.30 | 16.30 | — |
| — | — | 0.75 | — | +0.06 | 32.9% | 117 | 32.9% | -0.95 | 16.35 | 15.50 | 17.20 | — |
| — | — | 0.75 | — | +0.05 | 33.2% | 118 | 33.2% | -0.95 | 17.65 | 16.40 | 18.90 | — |
| — | — | 2.25 | — | +0.04 | 33.5% | 119 | 33.5% | -0.96 | 18.55 | 17.30 | 19.80 | — |
| — | — | 0.35 | — | +0.04 | 33.8% | 120 | 33.8% | -0.97 | 19.40 | 18.50 | 20.30 | — |
| — | — | 2.20 | — | +0.03 | 34.2% | 121 | 34.2% | -0.97 | 20.50 | 19.20 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.