Spot 111.26
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.60 | 12.05 | +0.91 | 29.8% | 100 | 29.8% | -0.09 | — | — | 1.25 | — |
| — | 9.70 | 12.60 | 11.15 | +0.90 | 29.0% | 101 | 29.0% | -0.10 | 1.18 | 0.05 | 2.30 | — |
| — | 9.10 | 11.70 | 10.40 | +0.88 | 28.3% | 102 | 28.3% | -0.12 | 0.95 | 0.05 | 1.85 | — |
| — | 8.10 | 10.80 | 9.45 | +0.86 | 27.5% | 103 | 27.5% | -0.14 | 1.27 | 0.10 | 2.45 | — |
| — | 7.40 | 9.90 | 8.65 | +0.84 | 26.8% | 104 | 26.8% | -0.17 | 1.27 | 0.10 | 2.45 | — |
| — | 5.70 | 8.80 | 7.25 | +0.81 | 26.1% | 105 | 26.1% | -0.19 | 0.70 | 0.05 | 1.35 | — |
| — | 4.30 | 8.20 | 6.25 | +0.78 | 25.5% | 106 | 25.5% | -0.22 | 1.68 | 0.45 | 2.90 | — |
| — | 4.20 | 7.30 | 5.75 | +0.74 | 24.9% | 107 | 24.9% | -0.26 | 1.27 | 0.75 | 1.80 | — |
| — | 4.40 | 5.70 | 5.05 | +0.70 | 24.3% | 108 | 24.3% | -0.30 | 1.35 | 1.00 | 1.70 | — |
| — | 3.90 | 4.80 | 4.35 | +0.66 | 23.8% | 109 | 23.8% | -0.35 | 2.52 | 1.25 | 3.80 | — |
| — | 3.30 | 4.10 | 3.70 | +0.61 | 23.4% | 110 | 23.4% | -0.40 | 1.70 | 1.00 | 2.40 | — |
| — | 2.40 | 4.10 | 3.25 | +0.55 | 23.1% | 111 | 23.1% | -0.45 | 2.38 | 1.90 | 2.85 | — |
| — | 2.00 | 4.10 | 3.05 | +0.50 | 22.8% | 112 | 22.8% | -0.51 | 3.10 | 2.70 | 3.50 | — |
| — | 1.10 | 2.75 | 1.93 | +0.44 | 22.6% | 113 | 22.6% | -0.57 | 3.15 | 2.30 | 4.00 | — |
| — | 1.25 | 2.20 | 1.73 | +0.38 | 22.5% | 114 | 22.5% | -0.63 | 4.15 | 3.70 | 4.60 | — |
| — | 1.10 | 1.50 | 1.30 | +0.33 | 22.6% | 115 | 22.6% | -0.68 | 5.00 | 4.20 | 5.80 | — |
| — | 0.35 | 2.20 | 1.27 | +0.28 | 22.7% | 116 | 22.7% | -0.73 | 5.05 | 3.80 | 6.30 | — |
| — | 0.05 | 1.30 | 0.68 | +0.24 | 23.0% | 117 | 23.0% | -0.78 | 6.30 | 5.00 | 7.60 | — |
| — | 0.40 | 1.05 | 0.72 | +0.20 | 23.4% | 118 | 23.4% | -0.82 | 7.15 | 5.80 | 8.50 | — |
| — | 0.05 | 0.95 | 0.50 | +0.17 | 24.0% | 119 | 24.0% | -0.85 | 8.00 | 6.70 | 9.30 | — |
| — | 0.05 | 0.95 | 0.50 | +0.15 | 24.7% | 120 | 24.7% | -0.88 | 9.20 | 7.80 | 10.60 | — |
| — | 0.05 | 2.45 | 1.25 | +0.13 | 25.5% | 121 | 25.5% | -0.90 | 9.80 | 8.70 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.