Spot 104.54
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.90 | 11.70 | +0.85 | 32.6% | 94 | 32.6% | -0.15 | — | — | 2.55 | — |
| — | 9.30 | 12.00 | 10.65 | +0.83 | 32.0% | 95 | 32.0% | -0.17 | 1.50 | 0.50 | 2.50 | — |
| — | 9.40 | 11.00 | 10.20 | +0.81 | 31.5% | 96 | 31.5% | -0.19 | 1.45 | 0.15 | 2.75 | — |
| — | 7.80 | 10.20 | 9.00 | +0.78 | 31.0% | 97 | 31.0% | -0.22 | 0.60 | 0.20 | 1.00 | — |
| — | 6.70 | 9.40 | 8.05 | +0.75 | 30.5% | 98 | 30.5% | -0.26 | 1.07 | 0.90 | 1.25 | — |
| — | 7.00 | 8.50 | 7.75 | +0.71 | 30.0% | 99 | 30.0% | -0.29 | 1.27 | 0.85 | 1.70 | — |
| — | 5.90 | 7.00 | 6.45 | +0.67 | 29.5% | 100 | 29.5% | -0.33 | 1.68 | 1.30 | 2.05 | — |
| — | 5.60 | 6.40 | 6.00 | +0.63 | 29.2% | 101 | 29.2% | -0.37 | 1.88 | 1.55 | 2.20 | — |
| — | 4.80 | 5.60 | 5.20 | +0.59 | 29.1% | 102 | 28.8% | -0.42 | 2.27 | 1.90 | 2.65 | — |
| — | 4.00 | 5.00 | 4.50 | +0.54 | 28.5% | 103 | 28.5% | -0.46 | 2.52 | 2.30 | 2.75 | — |
| — | 3.70 | 4.50 | 4.10 | +0.49 | 28.3% | 104 | 28.3% | -0.51 | 3.08 | 2.65 | 3.50 | — |
| — | 3.10 | 3.90 | 3.50 | +0.45 | 28.1% | 105 | 28.1% | -0.56 | 3.45 | 3.10 | 3.80 | — |
| — | 2.65 | 3.40 | 3.02 | +0.40 | 28.1% | 106 | 28.1% | -0.61 | 4.00 | 3.70 | 4.30 | — |
| — | 1.25 | 3.00 | 2.12 | +0.36 | 28.0% | 107 | 28.0% | -0.66 | 4.45 | 4.20 | 4.70 | — |
| — | 1.85 | 2.60 | 2.23 | +0.31 | 28.1% | 108 | 28.1% | -0.70 | 4.95 | 4.60 | 5.30 | — |
| — | 1.50 | 2.10 | 1.80 | +0.27 | 28.2% | 109 | 28.2% | -0.74 | 5.85 | 5.60 | 6.10 | — |
| — | 0.50 | 1.85 | 1.18 | +0.24 | 28.3% | 110 | 28.3% | -0.78 | 6.50 | 6.10 | 6.90 | — |
| — | 1.00 | 1.65 | 1.32 | +0.21 | 28.6% | 111 | 28.6% | -0.81 | 7.15 | 5.90 | 8.40 | — |
| — | 0.15 | 1.40 | 0.78 | +0.18 | 28.8% | 112 | 28.8% | -0.84 | 7.95 | 6.70 | 9.20 | — |
| — | 0.65 | 1.15 | 0.90 | +0.16 | 29.1% | 113 | 29.1% | -0.87 | 8.80 | 7.50 | 10.10 | — |
| — | — | 1.00 | — | +0.13 | 29.5% | 114 | 29.5% | -0.89 | 9.65 | 8.40 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.