Spot 110.96
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.70 | 11.45 | +0.88 | 29.9% | 100 | 29.9% | -0.12 | 1.20 | 0.05 | 2.35 | — |
| — | 9.90 | 11.70 | 10.80 | +0.86 | 29.2% | 101 | 29.2% | -0.14 | 1.20 | 0.05 | 2.35 | — |
| — | 8.30 | 10.70 | 9.50 | +0.84 | 28.5% | 102 | 28.5% | -0.16 | 1.35 | 0.25 | 2.45 | — |
| — | 7.50 | 9.90 | 8.70 | +0.81 | 27.8% | 103 | 27.8% | -0.19 | 0.57 | 0.05 | 1.10 | — |
| — | 6.70 | 8.80 | 7.75 | — | — | 104 | — | — | 0.75 | 0.50 | 1.00 | — |
| — | 5.80 | 7.90 | 6.85 | — | — | 105 | 26.5% | -0.26 | 1.45 | 0.05 | 2.85 | — |
| — | 5.00 | 7.00 | 6.00 | — | — | 106 | 25.9% | -0.30 | 1.68 | 0.25 | 3.10 | — |
| — | 4.30 | 6.10 | 5.20 | — | — | 107 | 25.4% | -0.34 | 1.35 | 1.00 | 1.70 | — |
| — | 4.40 | 5.80 | 5.10 | +0.61 | 24.9% | 108 | 24.9% | -0.39 | 1.73 | 1.55 | 1.90 | — |
| — | 3.90 | 4.80 | 4.35 | +0.57 | 24.4% | 109 | 24.4% | -0.44 | 2.50 | 1.90 | 3.10 | — |
| — | 3.30 | 4.00 | 3.65 | +0.52 | 24.0% | 110 | 24.0% | -0.49 | 2.92 | 2.05 | 3.80 | — |
| — | 2.90 | 3.40 | 3.15 | +0.47 | 23.7% | 111 | 23.7% | -0.53 | 3.05 | 2.40 | 3.70 | — |
| — | 2.30 | 2.85 | 2.58 | +0.43 | 23.5% | 112 | 23.5% | -0.58 | 3.50 | 3.10 | 3.90 | — |
| — | 2.00 | 2.45 | 2.23 | +0.38 | 23.3% | 113 | 23.3% | -0.63 | 4.05 | 3.80 | 4.30 | — |
| — | 1.40 | 2.30 | 1.85 | +0.34 | 23.2% | 114 | 23.2% | -0.67 | 4.95 | 4.10 | 5.80 | — |
| — | 0.35 | 1.85 | 1.10 | +0.30 | 23.2% | 115 | 23.2% | -0.71 | 5.65 | 4.80 | 6.50 | — |
| — | 0.15 | 1.40 | 0.78 | +0.27 | 23.3% | 116 | 23.3% | -0.74 | 6.35 | 5.50 | 7.20 | — |
| — | 0.10 | 1.35 | 0.72 | +0.23 | 23.5% | 117 | 23.5% | -0.78 | 7.05 | 6.10 | 8.00 | — |
| — | 0.55 | 1.70 | 1.12 | +0.21 | 23.8% | 118 | 23.8% | -0.81 | 7.85 | 6.90 | 8.80 | — |
| — | 0.20 | 1.35 | 0.78 | +0.18 | 24.2% | 119 | 24.2% | -0.84 | 8.75 | 7.90 | 9.60 | — |
| — | 0.15 | 0.70 | 0.42 | +0.16 | 24.7% | 120 | 24.7% | -0.86 | 9.70 | 8.80 | 10.60 | — |
| — | 0.05 | 0.75 | 0.40 | +0.13 | 25.4% | 121 | 25.4% | -0.89 | 10.55 | 9.60 | 11.50 | — |
| — | 0.05 | 2.40 | 1.23 | +0.11 | 26.1% | 122 | 26.1% | -0.91 | 11.40 | 10.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.