Spot 109.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.60 | 11.40 | +0.87 | 29.6% | 99 | 29.6% | -0.13 | 1.25 | 0.05 | 2.45 | — |
| — | 9.20 | 11.60 | 10.40 | +0.85 | 29.0% | 100 | 29.0% | -0.15 | — | — | 2.45 | — |
| — | 8.30 | 10.40 | 9.35 | +0.83 | 28.4% | 101 | 28.4% | -0.17 | 1.35 | 0.20 | 2.50 | — |
| — | 7.50 | 9.60 | 8.55 | +0.80 | 27.9% | 102 | 27.9% | -0.20 | — | — | 2.60 | — |
| — | 6.60 | 8.80 | 7.70 | +0.77 | 27.4% | 103 | 27.4% | -0.23 | 1.30 | 0.10 | 2.50 | — |
| — | 5.80 | 8.10 | 6.95 | +0.73 | 27.1% | 104 | 27.1% | -0.27 | 1.55 | 0.15 | 2.95 | — |
| — | 5.90 | 7.80 | 6.85 | +0.70 | 26.7% | 105 | 26.7% | -0.31 | 1.15 | 0.90 | 1.40 | — |
| — | 4.40 | 6.60 | 5.50 | +0.66 | 26.5% | 106 | 26.5% | -0.35 | 1.80 | 0.50 | 3.10 | — |
| — | 3.70 | 5.70 | 4.70 | +0.61 | 26.3% | 107 | 26.3% | -0.39 | 1.98 | 0.75 | 3.20 | — |
| — | 3.60 | 4.90 | 4.25 | +0.57 | 26.2% | 108 | 26.2% | -0.44 | 2.15 | 1.65 | 2.65 | — |
| — | 3.40 | 4.30 | 3.85 | +0.52 | 26.1% | 109 | 26.1% | -0.48 | 2.92 | 1.95 | 3.90 | — |
| — | 2.60 | 3.70 | 3.15 | +0.48 | 26.1% | 110 | 26.1% | -0.53 | 3.52 | 2.65 | 4.40 | — |
| — | 2.00 | 3.60 | 2.80 | +0.43 | 26.2% | 111 | 26.2% | -0.58 | 3.83 | 2.75 | 4.90 | — |
| — | 1.95 | 2.90 | 2.42 | +0.39 | 26.3% | 112 | 26.3% | -0.62 | 3.95 | 3.00 | 4.90 | — |
| — | 1.45 | 2.85 | 2.15 | +0.35 | 26.5% | 113 | 26.5% | -0.66 | 4.80 | 3.50 | 6.10 | — |
| — | 0.30 | 2.90 | 1.60 | +0.31 | 26.7% | 114 | 26.7% | -0.70 | 5.75 | 4.90 | 6.60 | — |
| — | 0.25 | 1.95 | 1.10 | +0.27 | 26.9% | 115 | 26.9% | -0.74 | 6.45 | 5.40 | 7.50 | — |
| — | 0.20 | 1.40 | 0.80 | +0.24 | 27.1% | 116 | 27.1% | -0.77 | 7.20 | 6.20 | 8.20 | — |
| — | — | 2.55 | — | +0.21 | 27.4% | 117 | 27.4% | -0.80 | 7.95 | 6.80 | 9.10 | — |
| — | 0.20 | 2.70 | 1.45 | +0.18 | 27.6% | 118 | 27.6% | -0.83 | 8.85 | 7.70 | 10.00 | — |
| — | 0.05 | 1.15 | 0.60 | +0.16 | 27.9% | 119 | — | — | 9.60 | 8.30 | 10.90 | — |
| — | 0.10 | 1.25 | 0.68 | +0.14 | 28.1% | 120 | 28.1% | -0.88 | 10.50 | 9.20 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.