Spot 103.32
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.88 | 30.0% | 94 | 30.0% | -0.12 | — | — | — | — |
| — | 8.60 | 10.40 | 9.50 | +0.86 | 29.2% | 95 | 29.2% | -0.14 | 0.55 | 0.25 | 0.85 | — |
| — | — | — | — | +0.84 | 28.5% | 96 | 28.5% | -0.16 | — | — | — | — |
| — | 6.90 | 8.70 | 7.80 | +0.81 | 27.8% | 97 | 27.8% | -0.19 | — | — | 1.15 | — |
| — | 5.50 | 7.90 | 6.70 | +0.78 | 27.3% | 98 | 27.3% | -0.22 | 0.95 | 0.70 | 1.20 | — |
| — | 5.10 | 7.90 | 6.50 | +0.74 | 26.7% | 99 | 26.7% | -0.26 | 1.32 | 0.80 | 1.85 | — |
| — | 4.60 | 5.80 | 5.20 | +0.70 | 26.3% | 100 | 26.3% | -0.30 | 1.95 | 1.35 | 2.55 | — |
| — | 4.10 | 4.70 | 4.40 | +0.65 | 25.8% | 101 | 25.8% | -0.35 | 1.85 | 1.65 | 2.05 | — |
| — | 3.60 | 4.00 | 3.80 | +0.60 | 25.5% | 102 | 25.5% | -0.40 | 2.10 | 2.00 | 2.20 | — |
| — | 3.10 | 3.50 | 3.30 | +0.55 | 25.2% | 103 | 25.2% | -0.45 | 2.67 | 1.45 | 3.90 | — |
| — | 2.40 | 2.95 | 2.67 | +0.50 | 25.0% | 104 | 25.0% | -0.51 | 3.05 | 2.60 | 3.50 | — |
| — | 1.95 | 2.45 | 2.20 | +0.44 | 24.8% | 105 | 24.8% | -0.57 | 3.50 | 3.10 | 3.90 | — |
| — | 1.80 | 2.25 | 2.02 | +0.39 | 24.7% | 106 | 24.7% | -0.62 | 4.20 | 4.00 | 4.40 | — |
| — | 1.10 | 2.75 | 1.93 | +0.34 | 24.6% | 107 | 24.6% | -0.67 | 4.80 | 4.50 | 5.10 | — |
| — | 0.95 | 1.40 | 1.18 | +0.29 | 24.6% | 108 | 24.6% | -0.72 | 6.10 | 5.30 | 6.90 | — |
| — | 0.75 | 2.20 | 1.48 | +0.25 | 24.7% | 109 | 24.7% | -0.77 | 6.30 | 5.50 | 7.10 | — |
| — | 0.55 | 1.05 | 0.80 | +0.21 | 24.7% | 110 | 24.7% | -0.81 | 6.95 | 5.80 | 8.10 | — |
| — | 0.45 | 0.80 | 0.62 | +0.17 | 24.9% | 111 | 24.9% | -0.85 | 7.70 | 6.60 | 8.80 | — |
| — | 0.15 | 0.80 | 0.47 | +0.14 | 25.0% | 112 | 25.0% | -0.88 | 8.45 | 7.50 | 9.40 | — |
| — | 0.05 | 2.45 | 1.25 | +0.12 | 25.2% | 113 | 25.2% | -0.90 | 9.45 | 8.50 | 10.40 | — |
| — | 0.10 | 1.30 | 0.70 | +0.10 | 25.4% | 114 | 25.4% | -0.93 | 10.35 | 8.70 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.