Spot 105.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 11.30 | 10.00 | +0.87 | 27.5% | 97 | 27.5% | -0.13 | 0.47 | 0.10 | 0.85 | — |
| — | 8.00 | 10.60 | 9.30 | +0.85 | 27.0% | 98 | 27.0% | -0.15 | 0.85 | 0.15 | 1.55 | — |
| — | 7.30 | 9.90 | 8.60 | +0.82 | 26.5% | 99 | 26.5% | -0.18 | 0.62 | 0.10 | 1.15 | — |
| — | 6.40 | 8.40 | 7.40 | +0.79 | 26.1% | 100 | 26.1% | -0.21 | 0.95 | 0.80 | 1.10 | — |
| — | 5.60 | 8.20 | 6.90 | +0.75 | 25.7% | 101 | 25.7% | -0.25 | 1.35 | 0.80 | 1.90 | — |
| — | 5.10 | 6.20 | 5.65 | +0.71 | 25.5% | 102 | 25.5% | -0.29 | 1.57 | 1.20 | 1.95 | — |
| — | 4.30 | 6.30 | 5.30 | +0.66 | 25.2% | 103 | 25.2% | -0.34 | 2.15 | 1.40 | 2.90 | — |
| — | 3.70 | 5.60 | 4.65 | +0.62 | 25.0% | 104 | 25.0% | -0.39 | 2.15 | 1.80 | 2.50 | — |
| — | 3.20 | 4.30 | 3.75 | +0.56 | 24.9% | 105 | 24.9% | -0.44 | 3.25 | 2.30 | 4.20 | — |
| — | 2.00 | 3.60 | 2.80 | +0.51 | 24.8% | 106 | 24.8% | -0.49 | 3.70 | 2.70 | 4.70 | — |
| — | 2.10 | 3.00 | 2.55 | +0.46 | 24.8% | 107 | — | — | 4.10 | 3.20 | 5.00 | — |
| — | 2.05 | 2.60 | 2.33 | — | — | 108 | — | — | 3.90 | 3.20 | 4.60 | — |
| — | 0.70 | 2.60 | 1.65 | — | — | 109 | — | — | 4.70 | 4.00 | 5.40 | — |
| — | 1.10 | 1.90 | 1.50 | — | — | 110 | 24.9% | -0.70 | 5.45 | 4.80 | 6.10 | — |
| — | 0.60 | 1.60 | 1.10 | +0.28 | 25.0% | 111 | 25.0% | -0.73 | 6.30 | 4.70 | 7.90 | — |
| — | 0.20 | 1.80 | 1.00 | +0.24 | 25.1% | 112 | 25.1% | -0.78 | 6.90 | 5.00 | 8.80 | — |
| — | — | 2.70 | — | +0.20 | 25.3% | 113 | 25.3% | -0.81 | 7.85 | 5.90 | 9.80 | — |
| — | 0.05 | 1.20 | 0.62 | +0.17 | 25.4% | 114 | 25.4% | -0.85 | 8.55 | 7.50 | 9.60 | — |
| — | 0.05 | 1.00 | 0.53 | +0.15 | 25.7% | 115 | 25.7% | -0.87 | 9.15 | 7.90 | 10.40 | — |
| — | 0.05 | 0.80 | 0.42 | +0.12 | 25.9% | 116 | 25.9% | -0.90 | 10.15 | 8.90 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.