Spot 98.95
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.50 | 19.30 | — | — | 80 | — | — | — | — | 0.50 | — |
| — | 13.30 | 16.10 | 14.70 | — | — | 85 | — | — | 0.35 | 0.10 | 0.60 | — |
| — | 8.90 | 10.90 | 9.90 | — | — | 90 | — | — | 1.07 | 0.60 | 1.55 | — |
| — | 8.40 | 10.80 | 9.60 | — | — | 91 | — | — | 1.07 | 0.70 | 1.45 | — |
| — | 7.60 | 9.40 | 8.50 | — | — | 92 | — | — | 1.25 | 0.90 | 1.60 | — |
| — | 6.80 | 8.60 | 7.70 | — | — | 93 | — | — | 1.88 | 1.15 | 2.60 | — |
| — | 5.60 | 7.90 | 6.75 | — | — | 94 | — | — | 1.73 | 1.45 | 2.00 | — |
| — | 5.50 | 7.00 | 6.25 | +0.69 | 32.8% | 95 | 32.8% | -0.32 | 2.17 | 2.05 | 2.30 | — |
| — | 4.90 | 5.50 | 5.20 | +0.65 | 32.8% | 96 | 32.8% | -0.37 | 2.62 | 2.05 | 3.20 | — |
| — | 4.20 | 4.90 | 4.55 | +0.60 | 32.7% | 97 | 32.7% | -0.41 | 2.92 | 2.75 | 3.10 | — |
| — | 3.60 | 4.30 | 3.95 | +0.56 | 32.7% | 98 | 32.7% | -0.45 | 3.50 | 3.20 | 3.80 | — |
| — | 3.30 | 3.80 | 3.55 | +0.51 | 32.6% | 99 | 32.6% | -0.49 | 3.85 | 3.60 | 4.10 | — |
| — | 2.85 | 3.30 | 3.08 | +0.47 | 32.5% | 100 | 32.5% | -0.54 | 4.25 | 3.90 | 4.60 | — |
| — | 2.45 | 2.75 | 2.60 | +0.43 | 32.4% | 101 | 32.4% | -0.58 | 5.05 | 4.80 | 5.30 | — |
| — | 2.10 | 2.45 | 2.27 | +0.38 | 32.4% | 102 | 32.4% | -0.62 | 5.70 | 4.80 | 6.60 | — |
| — | 1.75 | 2.10 | 1.93 | +0.34 | 32.3% | 103 | 32.3% | -0.66 | 6.10 | 5.50 | 6.70 | — |
| — | 0.60 | 1.90 | 1.25 | +0.30 | 32.2% | 104 | 32.2% | -0.70 | 6.95 | 5.60 | 8.30 | — |
| — | 1.20 | 1.55 | 1.38 | +0.27 | 32.1% | 105 | 32.1% | -0.74 | 7.65 | 6.90 | 8.40 | — |
| 11 | 1.00 | 1.30 | 1.15 | +0.23 | 32.0% | 106 | 32.0% | -0.77 | 8.00 | 6.80 | 9.20 | — |
| — | 0.20 | 1.40 | 0.80 | +0.20 | 31.9% | 107 | 31.9% | -0.80 | 8.90 | 7.90 | 9.90 | — |
| — | 0.45 | 0.95 | 0.70 | +0.18 | 31.8% | 108 | 31.8% | -0.83 | 9.50 | 8.50 | 10.50 | — |
| — | 0.50 | 0.85 | 0.68 | +0.15 | 31.8% | 109 | 31.8% | -0.86 | 10.50 | 9.60 | 11.40 | — |
| — | 0.35 | 0.65 | 0.50 | +0.13 | 31.7% | 110 | 31.7% | -0.88 | 11.30 | 10.00 | 12.60 | — |
| — | 0.15 | 0.70 | 0.42 | +0.11 | 31.7% | 111 | 31.7% | -0.90 | 12.10 | 10.80 | 13.40 | — |
| — | 0.30 | 0.75 | 0.53 | +0.09 | 31.6% | 112 | 31.6% | -0.92 | 13.35 | 12.30 | 14.40 | — |
| — | — | 0.65 | — | +0.08 | 31.6% | 113 | 31.6% | -0.93 | 14.35 | 13.30 | 15.40 | — |
| — | — | 0.75 | — | +0.06 | 31.6% | 114 | 31.6% | -0.95 | 15.05 | 13.70 | 16.40 | — |
| — | — | 0.65 | — | +0.05 | 31.6% | 115 | 31.6% | -0.96 | 15.95 | 14.60 | 17.30 | — |
| — | — | 0.60 | — | +0.04 | 31.6% | 116 | 31.6% | -0.97 | 16.90 | 15.60 | 18.20 | — |
| — | — | 0.35 | — | +0.03 | 31.7% | 117 | 31.7% | -0.97 | 18.10 | 16.60 | 19.60 | — |
| — | — | 0.45 | — | +0.03 | 31.7% | 118 | 31.7% | -0.98 | 19.20 | 17.60 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.