Spot 114.13
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.90 | 11.95 | +0.92 | 26.9% | 103 | 26.9% | -0.08 | — | — | 2.35 | — |
| — | 9.80 | 12.30 | 11.05 | +0.91 | 26.2% | 104 | 26.2% | -0.09 | 0.42 | 0.10 | 0.75 | — |
| — | 9.20 | 11.30 | 10.25 | +0.89 | 25.6% | 105 | 25.6% | -0.11 | 0.53 | 0.20 | 0.85 | — |
| — | 8.70 | 10.50 | 9.60 | +0.87 | 25.1% | 106 | 25.1% | -0.13 | 1.40 | 0.15 | 2.65 | — |
| — | 7.80 | 9.60 | 8.70 | +0.84 | 24.6% | 107 | 24.6% | -0.16 | 1.18 | 0.40 | 1.95 | — |
| — | 6.90 | 8.80 | 7.85 | +0.81 | 24.3% | 108 | 24.3% | -0.19 | 0.68 | 0.25 | 1.10 | — |
| — | 6.20 | 8.00 | 7.10 | +0.77 | 23.9% | 109 | 23.9% | -0.23 | 1.23 | 0.45 | 2.00 | — |
| — | 5.30 | 7.20 | 6.25 | +0.73 | 23.7% | 110 | 23.7% | -0.27 | 1.82 | 1.25 | 2.40 | — |
| — | 5.00 | 6.00 | 5.50 | +0.69 | 23.5% | 111 | 23.5% | -0.31 | 1.75 | 1.45 | 2.05 | — |
| — | 3.30 | 5.20 | 4.25 | +0.64 | 23.4% | 112 | 23.4% | -0.36 | 2.10 | 1.80 | 2.40 | — |
| — | 3.80 | 4.50 | 4.15 | +0.59 | 23.4% | 113 | 23.4% | -0.41 | 2.45 | 2.15 | 2.75 | — |
| — | 3.30 | 4.80 | 4.05 | +0.54 | 23.4% | 114 | 23.4% | -0.47 | 3.42 | 2.65 | 4.20 | — |
| — | 2.65 | 3.30 | 2.98 | +0.49 | 23.4% | 115 | 23.4% | -0.52 | 3.40 | 3.10 | 3.70 | — |
| — | 1.45 | 3.90 | 2.67 | +0.44 | 23.5% | 116 | 23.5% | -0.57 | 3.85 | 3.50 | 4.20 | — |
| — | 1.95 | 2.35 | 2.15 | +0.39 | 23.7% | 117 | 23.7% | -0.62 | 4.50 | 4.20 | 4.80 | — |
| — | 0.60 | 3.10 | 1.85 | +0.34 | 23.9% | 118 | 23.9% | -0.67 | 5.00 | 4.50 | 5.50 | — |
| — | 0.35 | 3.50 | 1.93 | +0.30 | 24.1% | 119 | 24.1% | -0.71 | 5.15 | 3.80 | 6.50 | — |
| — | 0.35 | 1.40 | 0.88 | +0.26 | 24.4% | 120 | 24.4% | -0.75 | 6.25 | 5.40 | 7.10 | — |
| — | 0.20 | 2.95 | 1.57 | +0.23 | 24.8% | 121 | 24.8% | -0.79 | 7.10 | 6.10 | 8.10 | — |
| — | — | 1.95 | — | +0.20 | 25.2% | 122 | 25.2% | -0.82 | 7.80 | 6.90 | 8.70 | — |
| — | — | 2.00 | — | +0.17 | 25.6% | 123 | 25.6% | -0.84 | 8.70 | 7.10 | 10.30 | — |
| — | — | 2.45 | — | +0.15 | 26.0% | 124 | 26.0% | -0.87 | 9.70 | 8.60 | 10.80 | — |
| — | 0.05 | 2.45 | 1.25 | +0.13 | 26.4% | 125 | 26.4% | -0.89 | 10.70 | 9.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.