Spot 102.54
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 21.90 | 20.40 | +0.98 | 36.0% | 82.5 | 36.0% | -0.02 | — | — | 0.25 | — |
| — | 16.90 | 19.50 | 18.20 | +0.97 | 34.5% | 85 | — | — | — | — | 0.15 | — |
| — | 14.00 | 15.50 | 14.75 | — | — | 87.5 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 12.10 | 13.10 | 12.60 | — | — | 90 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 9.80 | 10.70 | 10.25 | — | — | 92.5 | — | — | 0.38 | 0.30 | 0.45 | — |
| — | 7.50 | 8.50 | 8.00 | +0.83 | 28.8% | 95 | 28.8% | -0.19 | 0.72 | 0.65 | 0.80 | — |
| — | 5.70 | 6.50 | 6.10 | +0.75 | 27.8% | 97.5 | 27.8% | -0.28 | 1.23 | 1.15 | 1.30 | — |
| — | 3.20 | 4.70 | 3.95 | +0.64 | 27.1% | 100 | 27.1% | -0.39 | 1.98 | 1.90 | 2.05 | — |
| — | 1.80 | 2.05 | 1.93 | +0.39 | 26.3% | 105 | 26.3% | -0.63 | 4.20 | 3.70 | 4.70 | — |
| — | 0.60 | 0.70 | 0.65 | +0.18 | 26.2% | 110 | 26.2% | -0.83 | 8.10 | 7.70 | 8.50 | — |
| — | 0.20 | 0.25 | 0.23 | +0.06 | 26.7% | 115 | 26.7% | -0.94 | 12.55 | 12.10 | 13.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 27.1% | 120 | 27.1% | -0.98 | 17.25 | 16.60 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.