Spot 116.72
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.90 | 11.55 | +0.89 | 27.1% | 106 | 27.1% | -0.11 | — | — | 1.50 | — |
| — | 9.30 | 11.50 | 10.40 | +0.87 | 26.6% | 107 | 26.6% | -0.13 | 0.70 | 0.10 | 1.30 | — |
| — | 8.60 | 11.10 | 9.85 | +0.85 | 26.2% | 108 | 26.2% | -0.15 | 0.68 | 0.25 | 1.10 | — |
| — | 7.60 | 10.20 | 8.90 | +0.83 | 25.9% | 109 | 25.9% | -0.17 | 0.75 | 0.35 | 1.15 | — |
| — | 7.10 | 9.50 | 8.30 | +0.80 | 25.6% | 110 | 25.6% | -0.20 | 1.07 | 0.90 | 1.25 | — |
| — | 6.00 | 8.60 | 7.30 | +0.77 | 25.4% | 111 | 25.4% | -0.23 | 1.18 | 0.95 | 1.40 | — |
| — | 5.50 | 7.20 | 6.35 | +0.73 | 25.2% | 112 | 25.2% | -0.27 | 1.70 | 1.20 | 2.20 | — |
| — | 4.60 | 7.00 | 5.80 | +0.69 | 25.1% | 113 | 25.1% | -0.31 | 1.82 | 1.30 | 2.35 | — |
| — | 4.60 | 5.70 | 5.15 | +0.65 | 25.0% | 114 | 25.0% | -0.36 | 2.17 | 1.80 | 2.55 | — |
| — | 3.90 | 5.00 | 4.45 | +0.60 | 24.9% | 115 | 24.9% | -0.40 | 3.27 | 2.15 | 4.40 | — |
| — | 3.30 | 4.60 | 3.95 | +0.57 | 24.9% | 116 | 24.9% | -0.44 | 3.73 | 2.55 | 4.90 | — |
| — | 2.80 | 3.90 | 3.35 | +0.52 | 25.0% | 117 | 25.0% | -0.49 | 4.20 | 3.00 | 5.40 | — |
| — | 2.50 | 4.90 | 3.70 | +0.47 | 25.0% | 118 | 25.0% | -0.53 | 3.95 | 3.50 | 4.40 | — |
| — | 2.10 | 4.40 | 3.25 | +0.43 | 25.1% | 119 | 25.1% | -0.58 | 4.15 | 3.00 | 5.30 | — |
| — | 1.75 | 2.35 | 2.05 | +0.39 | 25.2% | 120 | 25.2% | -0.62 | 5.05 | 4.50 | 5.60 | — |
| — | 1.35 | 2.30 | 1.82 | +0.35 | 25.3% | 121 | 25.3% | -0.66 | 5.40 | 4.40 | 6.40 | — |
| — | 1.05 | 3.10 | 2.08 | +0.31 | 25.4% | 122 | 25.4% | -0.70 | 6.10 | 5.10 | 7.10 | — |
| — | 0.85 | 1.90 | 1.38 | +0.28 | 25.5% | 123 | 25.5% | -0.74 | 7.35 | 6.20 | 8.50 | — |
| — | 0.20 | 1.65 | 0.93 | +0.24 | 25.6% | 124 | 25.6% | -0.77 | 8.20 | 7.00 | 9.40 | — |
| — | 0.45 | 1.00 | 0.72 | +0.21 | 25.6% | 125 | 25.6% | -0.80 | 8.80 | 8.00 | 9.60 | — |
| — | — | 1.00 | — | +0.19 | 25.6% | 126 | 25.6% | -0.83 | 9.95 | 8.90 | 11.00 | — |
| — | — | 1.75 | — | +0.16 | 25.6% | 127 | 25.6% | -0.86 | 10.75 | 9.50 | 12.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.14 | 25.5% | 128 | 25.5% | -0.88 | 11.70 | 10.50 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.