Spot 100.66
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.20 | 9.25 | +0.98 | 37.9% | 91 | 37.9% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 7.40 | 9.10 | 8.25 | +0.96 | 37.0% | 92 | 37.0% | -0.04 | — | — | 0.25 | — |
| — | 6.80 | 8.10 | 7.45 | +0.95 | 36.1% | 93 | 36.1% | -0.05 | — | — | 0.20 | — |
| — | 5.70 | 7.10 | 6.40 | +0.93 | 35.1% | 94 | 35.1% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 5.00 | 6.30 | 5.65 | +0.90 | 34.2% | 95 | 34.2% | -0.10 | 0.23 | 0.15 | 0.30 | — |
| — | 4.70 | 5.60 | 5.15 | +0.86 | 33.3% | 96 | 33.3% | -0.14 | 0.38 | 0.30 | 0.45 | — |
| — | 4.00 | 4.40 | 4.20 | +0.81 | 32.5% | 97 | 32.5% | -0.19 | 0.45 | 0.40 | 0.50 | — |
| — | 3.30 | 3.70 | 3.50 | +0.74 | 31.9% | 98 | 31.9% | -0.26 | 0.68 | 0.60 | 0.75 | — |
| — | 2.60 | 2.95 | 2.77 | +0.66 | 31.4% | 99 | 31.4% | -0.34 | 0.97 | 0.90 | 1.05 | — |
| — | 2.00 | 2.25 | 2.12 | +0.58 | 30.9% | 100 | 30.9% | -0.42 | 1.35 | 1.25 | 1.45 | — |
| — | 1.45 | 1.70 | 1.57 | +0.48 | 30.6% | 101 | 30.6% | -0.52 | 1.85 | 1.70 | 2.00 | — |
| — | 1.05 | 1.20 | 1.12 | +0.39 | 30.4% | 102 | 30.4% | -0.61 | 2.45 | 2.25 | 2.65 | — |
| — | 0.70 | 0.85 | 0.78 | +0.31 | 30.3% | 103 | 30.3% | -0.70 | 3.12 | 2.95 | 3.30 | — |
| — | 0.45 | 0.60 | 0.53 | +0.23 | 30.3% | 104 | 30.3% | -0.77 | 4.30 | 3.50 | 5.10 | — |
| — | 0.25 | 0.45 | 0.35 | +0.17 | 30.4% | 105 | 30.4% | -0.84 | 5.10 | 4.30 | 5.90 | — |
| — | 0.15 | 0.25 | 0.20 | +0.12 | 30.6% | 106 | 30.6% | -0.89 | 5.75 | 4.50 | 7.00 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 30.9% | 107 | 30.9% | -0.92 | 6.85 | 5.70 | 8.00 | — |
| — | — | 0.20 | — | +0.06 | 31.3% | 108 | 31.3% | -0.95 | 7.90 | 6.80 | 9.00 | — |
| — | — | — | — | — | — | 109 | — | — | — | — | — | — |
| — | — | 0.10 | — | +0.03 | 32.5% | 110 | 32.5% | -0.98 | 10.15 | 8.90 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.