Spot 100.66
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 11.00 | 9.70 | +0.93 | 35.7% | 91 | 35.7% | -0.07 | — | — | 0.50 | — |
| — | 7.70 | 9.30 | 8.50 | +0.91 | 34.9% | 92 | 34.9% | -0.09 | 0.35 | 0.05 | 0.65 | — |
| — | 7.40 | 8.40 | 7.90 | +0.89 | 34.1% | 93 | 34.1% | -0.11 | 0.42 | 0.25 | 0.60 | — |
| — | 6.10 | 7.50 | 6.80 | +0.86 | 33.4% | 94 | 33.4% | -0.14 | 0.53 | 0.35 | 0.70 | — |
| — | 5.90 | 6.60 | 6.25 | +0.83 | 32.6% | 95 | 32.6% | -0.17 | 0.60 | 0.45 | 0.75 | — |
| — | 4.30 | 5.70 | 5.00 | +0.79 | 31.9% | 96 | 31.9% | -0.21 | 0.80 | 0.65 | 0.95 | — |
| — | 4.60 | 5.00 | 4.80 | +0.63 | 31.3% | 97 | 31.3% | -0.26 | 1.02 | 0.85 | 1.20 | — |
| — | 3.90 | 4.30 | 4.10 | +0.69 | 30.7% | 98 | 30.7% | -0.31 | 1.30 | 1.10 | 1.50 | — |
| — | 3.30 | 3.60 | 3.45 | +0.50 | 30.2% | 99 | 30.2% | -0.37 | 1.65 | 1.45 | 1.85 | — |
| — | 2.70 | 2.90 | 2.80 | +0.56 | 29.7% | 100 | 29.7% | -0.44 | 2.02 | 1.80 | 2.25 | — |
| — | 2.15 | 2.40 | 2.27 | +0.49 | 29.4% | 101 | 29.4% | -0.63 | 2.52 | 2.35 | 2.70 | — |
| — | 1.70 | 1.95 | 1.82 | +0.32 | 29.1% | 102 | 29.1% | -0.69 | 3.05 | 2.80 | 3.30 | — |
| — | 1.30 | 1.55 | 1.43 | +0.27 | 28.9% | 103 | 28.9% | -0.74 | 3.65 | 3.40 | 3.90 | — |
| — | 0.90 | 1.25 | 1.07 | +0.30 | 28.8% | 104 | 28.8% | -0.79 | 4.30 | 4.10 | 4.50 | — |
| — | 0.75 | 1.00 | 0.88 | +0.24 | 28.8% | 105 | 28.8% | -0.83 | 4.60 | 4.00 | 5.20 | — |
| — | 0.45 | 0.75 | 0.60 | +0.15 | 28.9% | 106 | 28.9% | -0.86 | 6.10 | 4.80 | 7.40 | — |
| — | 0.35 | 0.60 | 0.47 | +0.12 | 29.1% | 107 | 29.1% | -0.86 | 7.00 | 5.70 | 8.30 | — |
| — | — | — | — | +0.12 | 29.4% | 108 | 29.4% | -0.89 | — | — | — | — |
| — | — | — | — | +0.09 | 29.8% | 109 | 29.8% | -0.92 | — | — | — | — |
| — | — | 0.20 | — | +0.07 | 30.4% | 110 | 30.4% | -0.94 | 9.95 | 9.00 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.