Spot 104.54
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.10 | 11.25 | +0.98 | 42.4% | 94 | 42.4% | -0.02 | — | — | 0.10 | — |
| — | 9.50 | 10.90 | 10.20 | +0.97 | 41.2% | 95 | 41.2% | -0.03 | — | — | 0.25 | — |
| — | 8.40 | 10.00 | 9.20 | +0.96 | 39.9% | 96 | 39.9% | -0.04 | — | — | 0.25 | — |
| — | 7.40 | 9.00 | 8.20 | +0.93 | 38.8% | 97 | 38.8% | -0.07 | — | — | 0.05 | — |
| — | 6.50 | 8.20 | 7.35 | +0.90 | 37.6% | 98 | 37.6% | -0.10 | — | — | 0.40 | — |
| — | 5.50 | 6.90 | 6.20 | +0.86 | 36.6% | 99 | 36.6% | -0.14 | 0.12 | 0.10 | 0.15 | — |
| — | 4.60 | 5.50 | 5.05 | +0.79 | 35.6% | 100 | 35.6% | -0.21 | 0.23 | 0.15 | 0.30 | — |
| — | 3.80 | 4.40 | 4.10 | +0.72 | 34.8% | 101 | 34.8% | -0.28 | 0.35 | 0.25 | 0.45 | — |
| — | 2.95 | 3.60 | 3.27 | +0.63 | 34.2% | 102 | 34.2% | -0.38 | 0.53 | 0.40 | 0.65 | — |
| — | 2.25 | 2.60 | 2.42 | +0.53 | 33.7% | 103 | 33.7% | -0.47 | 0.72 | 0.65 | 0.80 | — |
| — | 1.65 | 1.95 | 1.80 | +0.43 | 33.3% | 104 | 33.3% | -0.57 | 1.12 | 1.05 | 1.20 | — |
| — | 1.15 | 1.45 | 1.30 | +0.33 | 33.1% | 105 | 33.1% | -0.66 | 1.60 | 1.50 | 1.70 | — |
| — | 0.75 | 1.00 | 0.88 | +0.26 | 33.1% | 106 | 33.1% | -0.75 | 2.23 | 2.05 | 2.40 | — |
| — | 0.50 | 0.65 | 0.57 | +0.18 | 33.1% | 107 | 33.1% | -0.82 | 2.70 | 2.30 | 3.10 | — |
| — | 0.25 | 0.40 | 0.33 | +0.13 | 33.2% | 108 | 33.2% | -0.87 | 3.55 | 3.10 | 4.00 | — |
| — | 0.10 | 0.35 | 0.23 | +0.10 | 33.5% | 109 | 33.5% | -0.91 | 4.20 | 3.20 | 5.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 33.8% | 110 | 33.8% | -0.94 | 5.05 | 4.20 | 5.90 | — |
| — | — | 0.15 | — | +0.05 | 34.3% | 111 | 34.3% | -0.96 | 5.95 | 5.10 | 6.80 | — |
| — | — | 0.05 | — | +0.04 | 35.0% | 112 | 35.0% | -0.97 | 6.90 | 6.00 | 7.80 | — |
| — | — | 0.05 | — | +0.03 | 35.8% | 113 | 35.8% | -0.99 | 7.85 | 6.90 | 8.80 | — |
| — | — | 0.05 | — | +0.02 | 36.7% | 114 | 36.7% | -0.99 | 8.85 | 7.90 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.