Spot 107.37
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.60 | 10.70 | — | — | 97 | 38.9% | -0.03 | — | — | 0.10 | — |
| — | 8.80 | 10.70 | 9.75 | +0.95 | 38.2% | 98 | 38.2% | -0.05 | — | — | 0.25 | — |
| — | 7.60 | 9.60 | 8.60 | +0.93 | 37.5% | 99 | 37.5% | -0.07 | — | — | 0.05 | — |
| — | 6.70 | 8.70 | 7.70 | +0.89 | 36.8% | 100 | 36.8% | -0.11 | — | — | 0.20 | — |
| — | 5.60 | 7.00 | 6.30 | +0.84 | 36.1% | 101 | 36.1% | -0.16 | — | — | 0.60 | — |
| — | 4.30 | 6.10 | 5.20 | +0.77 | 35.5% | 102 | 35.5% | -0.24 | — | — | 0.65 | — |
| — | 4.10 | 4.90 | 4.50 | +0.68 | 35.0% | 103 | 35.0% | -0.32 | — | — | 0.75 | — |
| — | 3.10 | 4.00 | 3.55 | +0.57 | 34.5% | 104 | 34.5% | -0.43 | — | — | 0.35 | — |
| — | 2.60 | 2.95 | 2.77 | +0.46 | 34.1% | 105 | 34.1% | -0.54 | 0.33 | 0.10 | 0.55 | — |
| — | 1.70 | 2.25 | 1.98 | +0.35 | 33.9% | 106 | 33.9% | -0.64 | 1.00 | 0.55 | 1.45 | — |
| — | 1.20 | 2.00 | 1.60 | +0.26 | 33.9% | 107 | 33.9% | -0.74 | 0.95 | 0.60 | 1.30 | — |
| — | 0.70 | 1.20 | 0.95 | +0.18 | 34.0% | 108 | 34.0% | -0.82 | 1.73 | 1.45 | 2.00 | — |
| — | 0.55 | 0.75 | 0.65 | +0.12 | 34.3% | 109 | 34.3% | -0.88 | 2.35 | 1.70 | 3.00 | — |
| — | 0.35 | 0.55 | 0.45 | +0.08 | 34.6% | 110 | 34.6% | -0.92 | 2.65 | 1.80 | 3.50 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 34.9% | 111 | 34.9% | -0.95 | 3.85 | 3.30 | 4.40 | — |
| — | — | 0.20 | — | +0.03 | 35.3% | 112 | 35.3% | -0.97 | 4.35 | 3.50 | 5.20 | — |
| — | — | 0.25 | — | +0.02 | 35.8% | 113 | 35.8% | -0.99 | 5.35 | 4.50 | 6.20 | — |
| — | — | 0.55 | — | +0.01 | 36.3% | 114 | 36.3% | -0.99 | 6.30 | 5.40 | 7.20 | — |
| — | — | 0.10 | — | +0.01 | 36.9% | 115 | 36.9% | -1.00 | 7.60 | 6.90 | 8.30 | — |
| — | — | 0.05 | — | +0.01 | 37.6% | 116 | 37.6% | -1.00 | 8.35 | 7.40 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 38.4% | 117 | 38.4% | -1.00 | 9.35 | 8.40 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.