Spot 107.37
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.40 | 11.15 | +0.92 | 31.9% | 97 | 31.9% | -0.08 | — | — | 2.20 | — |
| — | 9.00 | 10.90 | 9.95 | +0.89 | 31.3% | 98 | 31.3% | -0.11 | — | — | 0.70 | — |
| — | 8.10 | 10.10 | 9.10 | +0.86 | 30.6% | 99 | 30.6% | -0.14 | — | — | 0.60 | — |
| — | 7.00 | 9.10 | 8.05 | +0.82 | 30.1% | 100 | 30.1% | -0.18 | — | — | 0.50 | — |
| — | 6.30 | 8.00 | 7.15 | +0.77 | 29.6% | 101 | 29.6% | -0.23 | 0.23 | 0.10 | 0.35 | — |
| — | 5.20 | 7.00 | 6.10 | +0.71 | 29.1% | 102 | 29.1% | -0.29 | 0.38 | 0.30 | 0.45 | — |
| — | 4.50 | 6.30 | 5.40 | +0.64 | 28.7% | 103 | 28.7% | -0.36 | 0.47 | 0.35 | 0.60 | — |
| — | 2.90 | 5.40 | 4.15 | +0.56 | 28.4% | 104 | 28.4% | -0.44 | 0.62 | 0.25 | 1.00 | — |
| — | 3.10 | 3.70 | 3.40 | +0.49 | 28.1% | 105 | 28.1% | -0.52 | 0.97 | 0.85 | 1.10 | — |
| — | 2.65 | 2.90 | 2.77 | +0.41 | 27.8% | 106 | 27.8% | -0.59 | 1.32 | 1.20 | 1.45 | — |
| — | 2.05 | 2.35 | 2.20 | +0.34 | 27.7% | 107 | 27.7% | -0.67 | 1.73 | 1.60 | 1.85 | — |
| — | 1.55 | 1.80 | 1.68 | +0.27 | 27.6% | 108 | 27.6% | -0.73 | 2.33 | 2.05 | 2.60 | — |
| — | 1.15 | 1.40 | 1.27 | +0.22 | 27.6% | 109 | 27.6% | -0.79 | 2.98 | 2.65 | 3.30 | — |
| — | 0.85 | 1.20 | 1.02 | +0.17 | 27.8% | 110 | 27.8% | -0.83 | 3.55 | 3.00 | 4.10 | — |
| — | 0.15 | 0.75 | 0.45 | +0.14 | 28.0% | 111 | 28.0% | -0.87 | 3.67 | 2.65 | 4.70 | — |
| — | 0.25 | 0.55 | 0.40 | +0.11 | 28.4% | 112 | 28.4% | -0.90 | 4.65 | 3.80 | 5.50 | — |
| — | — | 0.50 | — | +0.09 | 28.9% | 113 | 28.9% | -0.92 | 5.55 | 4.70 | 6.40 | — |
| — | — | 0.50 | — | +0.07 | 29.5% | 114 | 29.5% | -0.94 | 6.50 | 5.60 | 7.40 | — |
| — | — | 0.30 | — | +0.06 | 30.2% | 115 | 30.2% | -0.96 | 7.65 | 6.70 | 8.60 | — |
| — | — | 2.25 | — | +0.05 | 31.1% | 116 | 31.1% | -0.97 | 8.35 | 7.40 | 9.30 | — |
| — | — | 2.20 | — | +0.04 | 32.0% | 117 | 32.0% | -0.97 | 9.50 | 8.20 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.