Spot 107.37
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.90 | 11.30 | +0.82 | 31.5% | 97 | 31.5% | -0.18 | 0.62 | 0.20 | 1.05 | — |
| — | 9.70 | 12.10 | 10.90 | +0.79 | 31.1% | 98 | 31.1% | -0.21 | 0.72 | 0.15 | 1.30 | — |
| — | 8.00 | 11.30 | 9.65 | +0.76 | 30.7% | 99 | 30.7% | -0.24 | — | — | 1.55 | — |
| — | 8.30 | 9.00 | 8.65 | +0.72 | 30.2% | 100 | 30.2% | -0.28 | 0.80 | 0.60 | 1.00 | — |
| — | 6.00 | 9.70 | 7.85 | +0.69 | 29.8% | 101 | 29.8% | -0.32 | 1.20 | 0.05 | 2.35 | — |
| — | 5.10 | 7.20 | 6.15 | +0.65 | 29.5% | 102 | 29.5% | -0.36 | 1.45 | 0.30 | 2.60 | — |
| — | 4.20 | 7.80 | 6.00 | +0.60 | 29.1% | 103 | 29.1% | -0.40 | 1.55 | 1.15 | 1.95 | — |
| — | 3.50 | 7.20 | 5.35 | +0.56 | 28.7% | 104 | 28.7% | -0.45 | 1.62 | 0.85 | 2.40 | — |
| — | 3.30 | 5.50 | 4.40 | +0.51 | 28.4% | 105 | 28.4% | -0.49 | 2.23 | 1.70 | 2.75 | — |
| — | 2.50 | 4.90 | 3.70 | +0.47 | 28.1% | 106 | 28.1% | -0.54 | 2.67 | 2.15 | 3.20 | — |
| — | 3.10 | 4.40 | 3.75 | +0.43 | 27.9% | 107 | 27.9% | -0.58 | 3.27 | 1.85 | 4.70 | — |
| — | 2.00 | 3.50 | 2.75 | +0.38 | 27.6% | 108 | 27.6% | -0.63 | 3.55 | 3.10 | 4.00 | — |
| — | 1.60 | 3.20 | 2.40 | +0.34 | 27.4% | 109 | 27.4% | -0.67 | 4.10 | 3.60 | 4.60 | — |
| — | 0.65 | 2.75 | 1.70 | +0.30 | 27.3% | 110 | 27.3% | -0.71 | 4.60 | 2.80 | 6.40 | — |
| — | 1.75 | 2.15 | 1.95 | +0.27 | 27.2% | 111 | 27.2% | -0.75 | 4.60 | 3.40 | 5.80 | — |
| — | 0.65 | 2.10 | 1.38 | +0.23 | 27.1% | 112 | 27.1% | -0.78 | 6.00 | 5.30 | 6.70 | — |
| — | 0.45 | 1.85 | 1.15 | +0.21 | 27.0% | 113 | 27.0% | -0.81 | 6.50 | 4.70 | 8.30 | — |
| — | 0.15 | 1.55 | 0.85 | +0.18 | 27.0% | 114 | 27.0% | -0.83 | 7.40 | 6.20 | 8.60 | — |
| — | 0.35 | 1.30 | 0.82 | +0.16 | 27.1% | 115 | 27.1% | -0.86 | 8.45 | 6.90 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.