Spot 105.63
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.20 | 9.25 | +1.00 | 36.9% | 96 | 36.9% | -0.00 | — | — | 0.20 | — |
| — | 7.60 | 9.40 | 8.50 | +1.00 | 36.2% | 97 | 36.2% | -0.00 | — | — | 0.10 | — |
| — | 6.70 | 8.40 | 7.55 | — | — | 98 | — | — | — | — | 0.15 | — |
| — | 5.60 | 8.40 | 7.00 | — | — | 99 | — | — | — | — | 0.30 | — |
| — | 5.00 | 6.30 | 5.65 | — | — | 100 | — | — | — | — | 0.30 | — |
| — | 3.30 | 6.40 | 4.85 | — | — | 101 | — | — | — | — | 0.20 | — |
| — | 3.00 | 4.30 | 3.65 | — | — | 102 | — | — | — | — | 0.25 | — |
| — | 2.15 | 3.20 | 2.67 | +0.96 | 34.5% | 103 | 34.5% | -0.04 | — | — | 0.30 | — |
| — | 1.25 | 2.40 | 1.82 | — | — | 104 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 0.90 | 1.40 | 1.15 | +0.86 | 33.9% | 105 | 33.9% | -0.14 | 0.42 | 0.20 | 0.65 | — |
| — | 0.50 | 0.70 | 0.60 | +0.77 | 33.4% | 106 | 33.4% | -0.23 | 1.23 | 0.65 | 1.80 | — |
| — | 0.10 | 0.30 | 0.20 | +0.66 | 33.1% | 107 | 33.1% | -0.34 | 1.93 | 1.00 | 2.85 | — |
| — | 0.05 | 0.60 | 0.33 | +0.52 | 33.4% | 108 | 33.4% | -0.48 | 3.05 | 2.00 | 4.10 | — |
| — | — | 0.30 | — | +0.39 | 34.7% | 109 | 34.7% | -0.61 | 3.80 | 2.60 | 5.00 | — |
| — | — | 0.10 | — | +0.26 | 36.8% | 110 | 36.8% | -0.74 | 4.75 | 3.80 | 5.70 | — |
| — | — | 1.10 | — | +0.16 | 39.1% | 111 | 39.1% | -0.84 | 5.50 | 4.20 | 6.80 | — |
| — | — | 0.15 | — | +0.10 | 41.1% | 112 | 41.1% | -0.91 | 6.55 | 5.30 | 7.80 | — |
| — | — | 2.15 | — | +0.05 | 42.9% | 113 | 42.9% | -0.95 | 7.55 | 6.30 | 8.80 | — |
| — | — | 0.15 | — | +0.03 | 44.4% | 114 | 44.4% | -0.98 | 8.55 | 7.40 | 9.70 | — |
| — | — | 2.15 | — | +0.01 | 45.8% | 115 | 45.8% | -0.99 | 9.65 | 8.40 | 10.90 | — |
| — | — | 0.05 | — | +0.01 | 47.1% | 116 | 47.1% | -1.00 | 10.60 | 9.30 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.