Spot 105.63
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 10.90 | 9.65 | +0.99 | 32.1% | 96 | 32.1% | -0.01 | — | — | 0.45 | — |
| — | 7.40 | 9.30 | 8.35 | +0.98 | 31.3% | 97 | 31.3% | -0.02 | — | — | 0.15 | — |
| — | 7.10 | 8.80 | 7.95 | +0.98 | 30.5% | 98 | 30.5% | -0.02 | — | — | 0.45 | — |
| — | 5.60 | 7.90 | 6.75 | +0.97 | 29.8% | 99 | 29.8% | -0.03 | — | — | 2.35 | — |
| — | 5.10 | 6.50 | 5.80 | +0.95 | 29.1% | 100 | 29.1% | -0.05 | 0.25 | 0.10 | 0.40 | — |
| — | 4.10 | 5.80 | 4.95 | — | — | 101 | 28.5% | -0.07 | 0.33 | 0.25 | 0.40 | — |
| — | 3.60 | 4.70 | 4.15 | +0.90 | 28.0% | 102 | 28.0% | -0.10 | 0.50 | 0.40 | 0.60 | — |
| — | 2.80 | 3.90 | 3.35 | +0.86 | 27.5% | 103 | 27.5% | -0.14 | 0.82 | 0.60 | 1.05 | — |
| — | 2.10 | 3.30 | 2.70 | +0.81 | 27.1% | 104 | 27.1% | -0.19 | 0.97 | 0.85 | 1.10 | — |
| — | 1.95 | 2.30 | 2.12 | +0.75 | 26.7% | 105 | 26.7% | -0.25 | 1.35 | 1.20 | 1.50 | — |
| — | 1.45 | 1.75 | 1.60 | +0.68 | 26.5% | 106 | 26.5% | -0.32 | 1.80 | 1.65 | 1.95 | — |
| — | 1.05 | 1.30 | 1.18 | +0.61 | 26.4% | 107 | 26.4% | -0.39 | 2.05 | 1.40 | 2.70 | — |
| — | 0.70 | 0.95 | 0.82 | +0.53 | 26.5% | 108 | 26.5% | -0.48 | 3.45 | 2.70 | 4.20 | — |
| — | 0.45 | 0.65 | 0.55 | +0.44 | 26.9% | 109 | 26.9% | -0.56 | 3.95 | 3.30 | 4.60 | — |
| — | 0.05 | 0.40 | 0.23 | +0.36 | 27.4% | 110 | 27.4% | -0.65 | 4.85 | 3.50 | 6.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.29 | 28.2% | 111 | 28.2% | -0.72 | 5.75 | 4.50 | 7.00 | — |
| — | — | 1.60 | — | +0.23 | 29.2% | 112 | 29.2% | -0.78 | 6.70 | 5.40 | 8.00 | — |
| — | — | 0.20 | — | +0.17 | 30.4% | 113 | 30.4% | -0.84 | 7.80 | 6.80 | 8.80 | — |
| — | — | 1.10 | — | +0.13 | 31.7% | 114 | 31.7% | -0.88 | 8.55 | 7.30 | 9.80 | — |
| — | — | 0.15 | — | +0.10 | 33.0% | 115 | 33.0% | -0.91 | 9.85 | 8.40 | 11.30 | — |
| — | — | 2.15 | — | +0.08 | 34.4% | 116 | 34.4% | -0.93 | 10.85 | 9.40 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.