Spot 105.63
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.60 | 10.40 | +0.91 | 31.5% | 96 | 31.5% | -0.09 | 0.53 | 0.05 | 1.00 | — |
| — | 8.90 | 10.50 | 9.70 | +0.89 | 30.7% | 97 | 30.7% | -0.11 | 1.52 | 0.30 | 2.75 | — |
| — | 7.20 | 9.70 | 8.45 | +0.87 | 30.0% | 98 | 30.0% | -0.13 | 0.85 | 0.45 | 1.25 | — |
| — | 6.90 | 8.80 | 7.85 | +0.85 | 29.3% | 99 | 29.3% | -0.15 | — | — | 1.50 | — |
| — | 5.50 | 7.90 | 6.70 | +0.83 | 28.7% | 100 | 28.7% | -0.17 | 0.88 | 0.15 | 1.60 | — |
| — | 5.00 | 7.40 | 6.20 | +0.80 | 28.1% | 101 | 28.1% | -0.20 | 1.38 | 1.25 | 1.50 | — |
| — | 4.40 | 6.20 | 5.30 | +0.77 | 27.5% | 102 | 27.5% | -0.23 | 1.50 | 0.75 | 2.25 | — |
| — | 3.70 | 5.30 | 4.50 | +0.74 | 27.1% | 103 | 27.1% | -0.26 | 2.65 | 1.70 | 3.60 | — |
| — | 3.10 | 4.60 | 3.85 | +0.71 | 26.7% | 104 | 26.7% | -0.30 | 2.50 | 1.20 | 3.80 | — |
| — | 3.60 | 4.00 | 3.80 | +0.67 | 26.4% | 105 | 26.4% | -0.34 | 3.27 | 2.55 | 4.00 | — |
| — | 3.00 | 3.50 | 3.25 | +0.63 | 26.2% | 106 | 26.2% | -0.38 | 3.75 | 3.00 | 4.50 | — |
| — | 2.55 | 3.00 | 2.77 | +0.58 | 26.1% | 107 | 26.1% | -0.42 | 4.25 | 2.70 | 5.80 | — |
| — | 2.20 | 2.55 | 2.38 | +0.54 | 26.1% | 108 | 26.1% | -0.47 | 4.80 | 4.00 | 5.60 | — |
| — | 1.80 | 2.15 | 1.98 | +0.49 | 26.3% | 109 | 26.3% | -0.52 | 4.85 | 3.50 | 6.20 | — |
| — | 1.45 | 1.80 | 1.62 | +0.44 | 26.5% | 110 | 26.5% | -0.56 | 5.85 | 4.90 | 6.80 | — |
| — | 1.10 | 1.40 | 1.25 | +0.40 | 26.9% | 111 | 26.9% | -0.61 | 6.80 | 5.30 | 8.30 | — |
| — | 0.90 | 1.20 | 1.05 | +0.35 | 27.4% | 112 | 27.4% | -0.66 | 7.40 | 6.00 | 8.80 | — |
| — | — | 2.00 | — | +0.31 | 28.0% | 113 | 28.0% | -0.70 | 8.30 | 6.70 | 9.90 | — |
| — | — | 1.55 | — | +0.27 | 28.7% | 114 | 28.7% | -0.74 | 9.20 | 7.70 | 10.70 | — |
| — | — | 1.05 | — | +0.24 | 29.6% | 115 | 29.6% | -0.78 | 10.05 | 8.60 | 11.50 | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.