Spot 105.73
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.80 | 9.90 | +0.98 | 32.6% | 96 | 32.6% | -0.02 | — | — | 1.10 | — |
| — | 7.30 | 10.10 | 8.70 | +0.97 | 31.6% | 97 | 31.6% | -0.03 | — | — | 2.20 | — |
| — | 6.30 | 8.80 | 7.55 | +0.96 | 30.8% | 98 | 30.8% | -0.04 | — | — | 0.30 | — |
| — | 5.30 | 8.10 | 6.70 | +0.94 | 30.0% | 99 | 30.0% | -0.06 | — | — | 0.25 | — |
| — | 5.80 | 6.50 | 6.15 | +0.91 | 29.3% | 100 | 29.3% | -0.09 | 0.23 | 0.05 | 0.40 | — |
| — | 4.90 | 6.00 | 5.45 | +0.87 | 28.8% | 101 | 28.8% | -0.13 | 0.20 | 0.10 | 0.30 | — |
| — | 4.10 | 5.00 | 4.55 | +0.81 | 28.4% | 102 | 28.4% | -0.19 | 0.38 | 0.20 | 0.55 | — |
| — | 2.75 | 4.10 | 3.42 | +0.76 | 28.2% | 103 | 28.2% | -0.24 | 0.65 | 0.45 | 0.85 | — |
| — | 2.30 | 3.30 | 2.80 | +0.68 | 28.1% | 104 | 28.1% | -0.32 | 0.88 | 0.65 | 1.10 | — |
| — | 1.55 | 2.50 | 2.02 | +0.60 | 28.1% | 105 | 28.1% | -0.42 | 0.82 | 0.15 | 1.50 | — |
| — | 0.15 | 2.15 | 1.15 | +0.50 | 28.2% | 106 | 28.2% | -0.50 | 2.23 | 1.45 | 3.00 | — |
| — | 0.75 | 1.55 | 1.15 | +0.39 | 28.6% | 107 | 28.6% | -0.60 | 2.90 | 1.90 | 3.90 | — |
| — | 0.70 | 0.95 | 0.82 | +0.30 | 29.0% | 108 | 29.0% | -0.69 | 2.90 | 2.20 | 3.60 | — |
| — | 0.30 | 0.90 | 0.60 | +0.24 | 29.6% | 109 | 29.6% | -0.77 | 3.80 | 3.00 | 4.60 | — |
| — | 0.20 | 0.50 | 0.35 | +0.18 | 30.4% | 110 | 30.4% | -0.84 | 4.40 | 3.80 | 5.00 | — |
| — | — | 0.50 | — | +0.13 | 31.2% | 111 | 31.2% | -0.87 | 5.25 | 3.70 | 6.80 | — |
| — | — | 0.60 | — | +0.10 | 32.1% | 112 | 32.1% | -0.91 | 6.15 | 5.10 | 7.20 | — |
| — | — | 0.35 | — | +0.08 | 33.2% | 113 | 33.2% | -0.93 | 7.35 | 6.00 | 8.70 | — |
| — | — | 0.40 | — | +0.06 | 34.3% | 114 | 34.3% | -0.95 | 7.85 | 6.20 | 9.50 | — |
| — | — | 1.10 | — | +0.05 | 35.4% | 115 | 35.4% | -0.96 | 9.55 | 8.00 | 11.10 | — |
| — | — | 2.15 | — | +0.04 | 36.7% | 116 | 36.7% | -0.97 | 10.05 | 8.50 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.