Spot 105.73
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 11.40 | 10.00 | +0.94 | 32.5% | 96 | 32.5% | -0.06 | — | — | 0.80 | — |
| — | 7.60 | 10.40 | 9.00 | +0.93 | 31.6% | 97 | 31.6% | -0.07 | — | — | 1.15 | — |
| — | 6.70 | 9.20 | 7.95 | +0.91 | 30.9% | 98 | 30.9% | -0.09 | — | — | 0.50 | — |
| — | 5.80 | 8.60 | 7.20 | +0.88 | 30.2% | 99 | 30.2% | -0.12 | 0.42 | 0.25 | 0.60 | — |
| — | 5.60 | 7.20 | 6.40 | +0.85 | 29.6% | 100 | 29.6% | -0.15 | 0.42 | 0.15 | 0.70 | — |
| — | 5.10 | 6.30 | 5.70 | +0.81 | 29.1% | 101 | 29.1% | -0.19 | 0.55 | 0.25 | 0.85 | — |
| — | 4.30 | 5.10 | 4.70 | +0.76 | 28.6% | 102 | 28.6% | -0.24 | 0.90 | 0.65 | 1.15 | — |
| — | 3.40 | 4.40 | 3.90 | +0.71 | 28.3% | 103 | 28.3% | -0.30 | 1.07 | 0.70 | 1.45 | — |
| — | 2.95 | 3.70 | 3.33 | +0.65 | 28.0% | 104 | 28.0% | -0.35 | 1.77 | 1.25 | 2.30 | — |
| — | 2.50 | 2.95 | 2.73 | +0.58 | 27.9% | 105 | 27.9% | -0.43 | 1.90 | 1.60 | 2.20 | — |
| — | 2.10 | 2.60 | 2.35 | +0.51 | 27.9% | 106 | 27.9% | -0.49 | 2.38 | 2.05 | 2.70 | — |
| — | 1.65 | 2.20 | 1.93 | +0.44 | 27.9% | 107 | 27.9% | -0.56 | 2.90 | 2.60 | 3.20 | — |
| — | 1.10 | 1.70 | 1.40 | +0.37 | 28.1% | 108 | 28.1% | -0.63 | 3.55 | 3.20 | 3.90 | — |
| — | 0.65 | 1.45 | 1.05 | +0.31 | 28.4% | 109 | 28.4% | -0.69 | 3.85 | 3.10 | 4.60 | — |
| — | 0.65 | 1.10 | 0.88 | +0.26 | 28.8% | 110 | 28.8% | -0.75 | 4.90 | 4.40 | 5.40 | — |
| — | 0.30 | 0.85 | 0.57 | +0.21 | 29.2% | 111 | 29.2% | -0.80 | 6.10 | 5.10 | 7.10 | — |
| — | 0.15 | 0.65 | 0.40 | +0.17 | 29.8% | 112 | 29.8% | -0.84 | 6.80 | 5.70 | 7.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.14 | 30.3% | 113 | 30.3% | -0.87 | 7.65 | 6.50 | 8.80 | — |
| — | — | 2.20 | — | +0.12 | 30.9% | 114 | 30.9% | -0.89 | 8.65 | 7.30 | 10.00 | — |
| — | — | 2.10 | — | +0.10 | 31.7% | 115 | 31.7% | -0.91 | 9.80 | 8.50 | 11.10 | — |
| — | — | 1.00 | — | +0.08 | 32.4% | 116 | 32.4% | -0.93 | 10.55 | 9.30 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.