Spot 105.73
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.60 | 10.30 | +0.88 | 31.6% | 96 | 31.6% | -0.12 | 1.38 | 0.15 | 2.60 | — |
| — | 8.10 | 11.00 | 9.55 | +0.86 | 30.9% | 97 | 30.9% | -0.14 | 1.50 | 0.30 | 2.70 | — |
| — | 7.20 | 10.10 | 8.65 | +0.84 | 30.2% | 98 | 30.2% | -0.16 | — | — | 0.95 | — |
| — | 6.40 | 9.30 | 7.85 | +0.81 | 29.6% | 99 | 29.6% | -0.19 | 0.88 | 0.70 | 1.05 | — |
| — | 6.00 | 8.50 | 7.25 | +0.78 | 29.0% | 100 | 29.0% | -0.22 | 1.02 | 0.90 | 1.15 | — |
| — | 5.50 | 6.90 | 6.20 | +0.75 | 28.4% | 101 | 28.4% | -0.25 | 1.27 | 1.10 | 1.45 | — |
| — | 5.40 | 6.10 | 5.75 | +0.71 | 27.9% | 102 | 27.9% | -0.29 | 1.62 | 1.30 | 1.95 | — |
| — | 4.60 | 5.40 | 5.00 | +0.67 | 27.5% | 103 | 27.5% | -0.33 | 1.95 | 1.65 | 2.25 | — |
| — | 4.20 | 4.70 | 4.45 | +0.62 | 27.1% | 104 | 27.1% | -0.38 | 2.27 | 2.10 | 2.45 | — |
| — | 3.50 | 4.20 | 3.85 | +0.57 | 26.8% | 105 | 26.8% | -0.43 | 2.73 | 2.50 | 2.95 | — |
| — | 3.00 | 3.60 | 3.30 | +0.52 | 26.5% | 106 | 26.5% | -0.48 | 3.17 | 2.95 | 3.40 | — |
| — | 2.55 | 3.00 | 2.77 | +0.47 | 26.3% | 107 | 26.3% | -0.53 | 3.70 | 3.40 | 4.00 | — |
| — | 2.20 | 2.75 | 2.48 | +0.42 | 26.1% | 108 | 26.1% | -0.59 | 4.25 | 3.90 | 4.60 | — |
| — | 1.80 | 2.20 | 2.00 | +0.37 | 26.1% | 109 | 26.1% | -0.64 | 5.50 | 4.40 | 6.60 | — |
| — | 1.45 | 1.90 | 1.68 | +0.33 | 26.1% | 110 | 26.1% | -0.68 | 5.50 | 5.00 | 6.00 | — |
| — | 1.15 | 1.55 | 1.35 | +0.29 | 26.3% | 111 | 26.3% | -0.72 | 6.15 | 5.70 | 6.60 | — |
| — | 0.05 | 1.30 | 0.68 | +0.25 | 26.6% | 112 | 26.6% | -0.76 | 7.05 | 5.60 | 8.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.22 | 27.0% | 113 | 27.0% | -0.79 | 7.70 | 6.10 | 9.30 | — |
| — | — | 1.00 | — | +0.20 | 27.6% | 114 | 27.6% | -0.81 | 8.85 | 7.60 | 10.10 | — |
| — | 0.35 | 0.70 | 0.53 | +0.18 | 28.2% | 115 | 28.2% | -0.84 | 9.90 | 8.80 | 11.00 | — |
| — | 0.30 | 2.35 | 1.32 | +0.16 | 29.0% | 116 | 29.0% | -0.85 | 10.80 | 9.70 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.