Spot 107.16
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.20 | 10.65 | +0.98 | 44.6% | 97 | 44.6% | -0.02 | — | — | 2.15 | — |
| — | 8.30 | 11.20 | 9.75 | +0.97 | 42.7% | 98 | 42.7% | -0.03 | — | — | 0.15 | — |
| — | 7.30 | 10.00 | 8.65 | +0.96 | 40.9% | 99 | 40.9% | -0.04 | — | — | 0.20 | — |
| — | 6.80 | 8.60 | 7.70 | +0.93 | 39.3% | 100 | 39.3% | -0.07 | — | — | 0.10 | — |
| — | 5.40 | 8.40 | 6.90 | +0.89 | 37.8% | 101 | 37.8% | -0.12 | 0.12 | 0.10 | 0.15 | — |
| — | 4.90 | 7.40 | 6.15 | +0.83 | 36.4% | 102 | 36.4% | -0.17 | 0.15 | 0.10 | 0.20 | — |
| — | 4.00 | 5.80 | 4.90 | +0.78 | 35.3% | 103 | 35.3% | -0.22 | 0.28 | 0.20 | 0.35 | — |
| — | 3.30 | 4.20 | 3.75 | +0.71 | 34.3% | 104 | 34.3% | -0.30 | 0.42 | 0.35 | 0.50 | — |
| — | 2.75 | 3.00 | 2.88 | +0.59 | 33.5% | 105 | 33.5% | -0.42 | 0.62 | 0.55 | 0.70 | — |
| — | 2.05 | 2.35 | 2.20 | +0.52 | 32.9% | 106 | 32.9% | -0.48 | 0.93 | 0.85 | 1.00 | — |
| — | 1.45 | 1.65 | 1.55 | +0.43 | 32.5% | 107 | 32.5% | -0.58 | 1.35 | 1.25 | 1.45 | — |
| — | 1.00 | 1.20 | 1.10 | +0.31 | 32.2% | 108 | 32.2% | -0.66 | 1.88 | 1.75 | 2.00 | — |
| — | 0.65 | 0.80 | 0.72 | +0.26 | 32.2% | 109 | 32.2% | -0.74 | 2.55 | 2.40 | 2.70 | — |
| — | 0.40 | 0.60 | 0.50 | +0.20 | 32.3% | 110 | 32.3% | -0.82 | 3.30 | 3.10 | 3.50 | — |
| — | 0.25 | 0.40 | 0.33 | +0.15 | 32.6% | 111 | 32.6% | -0.85 | 4.10 | 2.80 | 5.40 | — |
| — | 0.15 | 0.40 | 0.28 | +0.12 | 33.1% | 112 | 33.1% | -0.89 | 5.10 | 4.00 | 6.20 | — |
| — | 0.10 | 0.40 | 0.25 | +0.09 | 33.8% | 113 | 33.8% | -0.92 | 5.85 | 4.60 | 7.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 34.7% | 114 | 34.7% | -0.94 | 7.45 | 6.00 | 8.90 | — |
| — | — | 0.05 | — | +0.05 | 35.8% | 115 | 35.8% | -0.95 | 8.00 | 6.50 | 9.50 | — |
| — | — | 0.05 | — | +0.04 | 37.1% | 116 | 37.1% | -0.97 | 8.80 | 7.60 | 10.00 | — |
| — | — | 2.15 | — | +0.03 | 38.6% | 117 | 38.6% | -0.98 | 9.85 | 8.60 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.