Spot 107.16
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.20 | 10.95 | +0.93 | 32.7% | 97 | 32.7% | -0.07 | — | — | 2.25 | — |
| — | 8.60 | 10.30 | 9.45 | +0.91 | 32.1% | 98 | 32.1% | -0.09 | — | — | 2.30 | — |
| — | 7.60 | 9.90 | 8.75 | +0.89 | 31.5% | 99 | 31.5% | -0.11 | 1.20 | 0.10 | 2.30 | — |
| — | 6.90 | 8.60 | 7.75 | +0.86 | 31.0% | 100 | 31.0% | -0.15 | 0.30 | 0.15 | 0.45 | — |
| — | 5.80 | 8.10 | 6.95 | +0.81 | 30.6% | 101 | 30.6% | -0.18 | 0.47 | 0.35 | 0.60 | — |
| — | 5.20 | 7.80 | 6.50 | +0.76 | 30.3% | 102 | 30.3% | -0.23 | — | — | 0.75 | — |
| — | 4.70 | 5.40 | 5.05 | +0.72 | 30.1% | 103 | 30.1% | -0.30 | 0.78 | 0.60 | 0.95 | — |
| — | 4.10 | 4.40 | 4.25 | +0.66 | 29.9% | 104 | 29.9% | -0.34 | 1.00 | 0.80 | 1.20 | — |
| — | 3.40 | 3.80 | 3.60 | +0.59 | 29.8% | 105 | 29.8% | -0.43 | 1.30 | 1.10 | 1.50 | — |
| — | 2.80 | 3.20 | 3.00 | +0.53 | 29.8% | 106 | 29.8% | -0.48 | 1.62 | 1.40 | 1.85 | — |
| — | 2.20 | 2.60 | 2.40 | +0.43 | 29.8% | 107 | 29.8% | -0.55 | 2.05 | 1.85 | 2.25 | — |
| — | 1.75 | 2.10 | 1.93 | +0.37 | 30.0% | 108 | 30.0% | -0.62 | 2.55 | 2.35 | 2.75 | — |
| — | 1.35 | 1.70 | 1.52 | +0.33 | 30.2% | 109 | 30.2% | -0.68 | 3.17 | 2.95 | 3.40 | — |
| — | 1.00 | 1.35 | 1.18 | +0.27 | 30.4% | 110 | 30.4% | -0.73 | 3.80 | 3.60 | 4.00 | — |
| — | 0.70 | 1.05 | 0.88 | +0.22 | 30.8% | 111 | 30.8% | -0.78 | 4.55 | 4.40 | 4.70 | — |
| — | 0.50 | 0.85 | 0.68 | +0.18 | 31.2% | 112 | 31.2% | -0.82 | 5.25 | 3.90 | 6.60 | — |
| — | 0.30 | 0.65 | 0.47 | +0.15 | 31.6% | 113 | 31.6% | -0.86 | 6.15 | 4.90 | 7.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.12 | 32.1% | 114 | 32.1% | -0.89 | 7.40 | 5.80 | 9.00 | — |
| — | 0.10 | 0.50 | 0.30 | +0.10 | 32.5% | 115 | 32.5% | -0.91 | 8.45 | 6.90 | 10.00 | — |
| — | — | 0.90 | — | +0.09 | 33.1% | 116 | 33.1% | -0.93 | 9.20 | 7.60 | 10.80 | — |
| — | — | 2.40 | — | +0.07 | 33.6% | 117 | 33.6% | -0.94 | 10.40 | 8.80 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.