Spot 107.16
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 13.10 | 11.10 | +0.86 | 30.5% | 97 | 30.5% | -0.14 | — | — | 1.40 | — |
| — | 9.20 | 12.40 | 10.80 | +0.84 | 30.1% | 98 | 30.1% | -0.17 | — | — | 1.30 | — |
| — | 7.40 | 11.50 | 9.45 | +0.81 | 29.7% | 99 | 29.7% | -0.19 | — | — | 2.90 | — |
| — | 7.20 | 10.70 | 8.95 | +0.78 | 29.4% | 100 | 29.4% | -0.23 | 2.00 | 0.80 | 3.20 | — |
| — | 6.10 | 9.90 | 8.00 | +0.74 | 29.1% | 101 | 29.1% | -0.26 | 2.17 | 0.95 | 3.40 | — |
| — | 6.20 | 9.00 | 7.60 | +0.70 | 28.8% | 102 | 28.8% | -0.30 | 1.82 | 1.25 | 2.40 | — |
| — | 6.00 | 7.70 | 6.85 | +0.66 | 28.6% | 103 | 28.6% | -0.34 | 1.68 | 0.55 | 2.80 | — |
| — | 5.40 | 7.60 | 6.50 | +0.62 | 28.4% | 104 | 28.4% | -0.38 | 2.90 | 1.80 | 4.00 | — |
| — | 4.70 | 7.20 | 5.95 | +0.58 | 28.3% | 105 | 28.3% | -0.42 | 3.45 | 2.30 | 4.60 | — |
| — | 4.10 | 6.20 | 5.15 | +0.54 | 28.2% | 106 | 28.2% | -0.47 | 3.62 | 2.65 | 4.60 | — |
| — | 3.60 | 4.80 | 4.20 | +0.49 | 28.1% | 107 | 28.1% | -0.51 | 4.25 | 3.10 | 5.40 | — |
| — | 1.50 | 4.00 | 2.75 | +0.45 | 28.0% | 108 | 28.0% | -0.56 | 4.50 | 3.60 | 5.40 | — |
| — | 2.75 | 5.00 | 3.88 | +0.41 | 28.0% | 109 | 28.0% | -0.60 | 5.20 | 4.10 | 6.30 | — |
| — | 2.25 | 4.60 | 3.42 | +0.37 | 27.9% | 110 | 27.9% | -0.64 | 5.80 | 4.60 | 7.00 | — |
| — | 1.90 | 3.70 | 2.80 | +0.33 | 28.0% | 111 | 28.0% | -0.68 | 6.60 | 5.40 | 7.80 | — |
| — | 1.60 | 3.20 | 2.40 | +0.30 | 28.0% | 112 | 28.0% | -0.71 | 7.10 | 5.80 | 8.40 | — |
| — | 1.25 | 3.50 | 2.38 | +0.27 | 28.1% | 113 | 28.1% | -0.75 | 7.95 | 6.60 | 9.30 | — |
| — | 1.05 | 1.55 | 1.30 | +0.24 | 28.1% | 114 | 28.1% | -0.78 | 8.20 | 6.40 | 10.00 | — |
| — | 0.85 | 1.30 | 1.07 | +0.21 | 28.2% | 115 | 28.2% | -0.81 | 9.00 | 7.30 | 10.70 | — |
| — | 0.50 | 2.90 | 1.70 | +0.18 | 28.4% | 116 | 28.4% | -0.83 | 9.65 | 7.90 | 11.40 | — |
| — | 0.25 | 2.85 | 1.55 | +0.16 | 28.5% | 117 | 28.5% | -0.85 | 10.55 | 8.80 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.