Spot 105.50
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.50 | 10.75 | +0.99 | 45.9% | 95 | 45.9% | -0.01 | — | — | 0.30 | — |
| — | 8.70 | 10.90 | 9.80 | +0.99 | 44.3% | 96 | 44.3% | -0.01 | — | — | 0.80 | — |
| — | 7.50 | 10.70 | 9.10 | +0.99 | 42.7% | 97 | 42.7% | -0.01 | — | — | 1.35 | — |
| — | 6.60 | 9.00 | 7.80 | +0.98 | 41.2% | 98 | 41.2% | -0.02 | — | — | 0.05 | — |
| — | 6.20 | 8.40 | 7.30 | — | — | 99 | — | — | — | — | 0.65 | — |
| — | 5.40 | 7.40 | 6.40 | +0.96 | 38.5% | 100 | 38.5% | -0.04 | — | — | 0.15 | — |
| — | 4.30 | 5.20 | 4.75 | +0.94 | 37.3% | 101 | 37.3% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 3.50 | 5.60 | 4.55 | +0.91 | 36.3% | 102 | 36.3% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 2.90 | 5.10 | 4.00 | +0.87 | 35.5% | 103 | 35.5% | -0.14 | 0.35 | 0.25 | 0.45 | — |
| — | 2.10 | 4.00 | 3.05 | +0.81 | 34.9% | 104 | 34.9% | -0.19 | 0.47 | 0.20 | 0.75 | — |
| — | 1.30 | 3.70 | 2.50 | +0.73 | 34.4% | 105 | 34.4% | -0.27 | 1.07 | 0.90 | 1.25 | — |
| — | 1.05 | 1.30 | 1.18 | +0.64 | 34.2% | 106 | 34.2% | -0.37 | 1.62 | 1.35 | 1.90 | — |
| — | 0.35 | 1.90 | 1.12 | +0.53 | 34.1% | 107 | 34.1% | -0.47 | 1.70 | 0.80 | 2.60 | — |
| — | 0.35 | 0.95 | 0.65 | +0.42 | 34.1% | 108 | 34.1% | -0.58 | 3.62 | 2.35 | 4.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.32 | 34.4% | 109 | 34.4% | -0.68 | 4.20 | 3.10 | 5.30 | — |
| — | 0.15 | 0.30 | 0.23 | +0.23 | 34.7% | 110 | 34.7% | -0.77 | 5.30 | 4.10 | 6.50 | — |
| — | — | 0.20 | — | +0.16 | 35.3% | 111 | 35.3% | -0.85 | 5.95 | 4.80 | 7.10 | — |
| — | — | 0.45 | — | +0.11 | 35.9% | 112 | 35.9% | -0.90 | 6.90 | 5.70 | 8.10 | — |
| — | — | 0.40 | — | +0.07 | 36.7% | 113 | 36.7% | -0.93 | 7.70 | 6.70 | 8.70 | — |
| — | — | 0.20 | — | +0.05 | 37.6% | 114 | 37.6% | -0.96 | 8.95 | 7.50 | 10.40 | — |
| — | — | 0.50 | — | +0.03 | 38.6% | 115 | 38.6% | -0.97 | 9.35 | 8.00 | 10.70 | — |
| — | — | 0.05 | — | +0.02 | 39.8% | 116 | 39.8% | -0.98 | 10.65 | 9.60 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.