Spot 105.50
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.80 | 11.65 | +0.98 | 34.6% | 95 | 34.6% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 8.70 | 11.20 | 9.95 | +0.97 | 34.0% | 96 | 34.0% | -0.03 | — | — | 0.40 | — |
| — | 8.10 | 10.30 | 9.20 | +0.96 | 33.5% | 97 | 33.5% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 7.30 | 9.30 | 8.30 | — | — | 98 | — | — | — | — | 1.35 | — |
| — | 6.10 | 8.80 | 7.45 | — | — | 99 | 32.8% | -0.07 | 0.55 | 0.05 | 1.05 | — |
| — | 5.90 | 7.90 | 6.90 | +0.91 | 32.5% | 100 | 32.5% | -0.09 | 0.47 | 0.30 | 0.65 | — |
| — | 4.40 | 7.10 | 5.75 | +0.88 | 32.3% | 101 | 32.3% | -0.12 | 0.72 | 0.50 | 0.95 | — |
| — | 4.30 | 6.40 | 5.35 | +0.84 | 32.1% | 102 | 32.1% | -0.16 | 1.35 | 0.65 | 2.05 | — |
| — | 3.60 | 5.20 | 4.40 | +0.79 | 32.1% | 103 | 32.1% | -0.21 | 1.98 | 1.00 | 2.95 | — |
| — | 3.00 | 4.80 | 3.90 | +0.74 | 32.0% | 104 | 32.0% | -0.27 | 1.57 | 1.35 | 1.80 | — |
| — | 2.55 | 4.00 | 3.27 | +0.67 | 32.0% | 105 | 32.0% | -0.33 | 2.75 | 1.90 | 3.60 | — |
| — | 1.95 | 3.60 | 2.77 | +0.60 | 32.1% | 106 | 32.1% | -0.40 | 2.70 | 2.40 | 3.00 | — |
| — | 1.45 | 3.00 | 2.23 | +0.53 | 32.2% | 107 | 32.2% | -0.47 | 3.33 | 2.25 | 4.40 | — |
| — | 0.15 | 3.40 | 1.77 | +0.46 | 32.3% | 108 | 32.3% | -0.54 | 4.08 | 2.95 | 5.20 | — |
| — | 0.70 | 1.25 | 0.97 | +0.39 | 32.5% | 109 | 32.5% | -0.61 | 5.10 | 3.70 | 6.50 | — |
| — | 0.45 | 1.00 | 0.72 | +0.33 | 32.7% | 110 | 32.7% | -0.68 | 5.90 | 4.60 | 7.20 | — |
| — | 0.40 | 1.35 | 0.88 | +0.27 | 32.9% | 111 | 32.9% | -0.73 | 6.25 | 4.70 | 7.80 | — |
| — | 0.25 | 1.55 | 0.90 | +0.22 | 33.1% | 112 | 33.1% | -0.78 | 7.15 | 6.00 | 8.30 | — |
| — | 0.15 | 0.60 | 0.38 | +0.18 | 33.4% | 113 | 33.4% | -0.83 | 8.10 | 6.60 | 9.60 | — |
| — | 0.10 | 0.75 | 0.42 | +0.14 | 33.7% | 114 | 33.7% | -0.86 | 8.85 | 7.80 | 9.90 | — |
| — | 0.05 | 1.10 | 0.57 | +0.11 | 34.0% | 115 | 34.0% | -0.89 | 9.85 | 8.70 | 11.00 | — |
| — | — | 0.90 | — | +0.09 | 34.4% | 116 | 34.4% | -0.92 | 10.50 | 9.30 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.