Spot 105.61
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.00 | 9.10 | +0.99 | 43.1% | 96 | 43.1% | -0.01 | — | — | 0.15 | — |
| — | 7.00 | 9.00 | 8.00 | +0.99 | 41.5% | 97 | 41.5% | -0.01 | — | — | 0.35 | — |
| — | 6.00 | 8.40 | 7.20 | +0.98 | 39.9% | 98 | 39.9% | -0.02 | — | — | 0.35 | — |
| — | 5.10 | 7.10 | 6.10 | +0.97 | 38.4% | 99 | 38.4% | -0.03 | — | — | 0.10 | — |
| — | 4.30 | 6.00 | 5.15 | +0.94 | 37.1% | 100 | 37.1% | -0.06 | — | — | 0.20 | — |
| — | 3.40 | 5.10 | 4.25 | +0.91 | 35.9% | 101 | 35.9% | -0.09 | — | — | 0.10 | — |
| — | 2.85 | 4.10 | 3.48 | +0.86 | 34.9% | 102 | 34.9% | -0.14 | 0.12 | 0.05 | 0.20 | — |
| — | 1.90 | 3.40 | 2.65 | +0.79 | 34.0% | 103 | 34.0% | -0.21 | 0.25 | 0.15 | 0.35 | — |
| — | 1.55 | 2.45 | 2.00 | +0.69 | 33.4% | 104 | 33.4% | -0.31 | 0.45 | 0.05 | 0.85 | — |
| — | 1.25 | 1.60 | 1.43 | +0.58 | 32.9% | 105 | 32.9% | -0.42 | 0.78 | 0.60 | 0.95 | — |
| — | 0.80 | 1.15 | 0.97 | +0.46 | 32.6% | 106 | 32.6% | -0.54 | 1.62 | 1.05 | 2.20 | — |
| — | 0.35 | 0.60 | 0.47 | +0.34 | 32.6% | 107 | 32.6% | -0.66 | 2.02 | 1.60 | 2.45 | — |
| — | 0.15 | 0.35 | 0.25 | +0.24 | 32.7% | 108 | 32.7% | -0.76 | 2.90 | 2.00 | 3.80 | — |
| — | 0.05 | 0.20 | 0.12 | +0.16 | 33.1% | 109 | 33.1% | -0.84 | 4.05 | 3.20 | 4.90 | — |
| — | — | 0.15 | — | +0.10 | 33.6% | 110 | 33.6% | -0.91 | 4.90 | 4.00 | 5.80 | — |
| — | — | 0.15 | — | +0.06 | 34.4% | 111 | 34.4% | -0.94 | 6.10 | 5.00 | 7.20 | — |
| — | — | 0.45 | — | +0.03 | 35.3% | 112 | 35.3% | -0.97 | 6.85 | 5.70 | 8.00 | — |
| — | — | 0.40 | — | +0.02 | 36.3% | 113 | 36.3% | -0.98 | 7.90 | 6.70 | 9.10 | — |
| — | — | 0.65 | — | +0.01 | 37.5% | 114 | 37.5% | -0.99 | 8.75 | 7.70 | 9.80 | — |
| — | — | 0.50 | — | +0.01 | 38.8% | 115 | 38.8% | -1.00 | 9.90 | 8.70 | 11.10 | — |
| — | — | 0.05 | — | +0.00 | 40.2% | 116 | 40.2% | -1.00 | 10.80 | 9.60 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.