Spot 105.61
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.30 | 9.40 | +0.96 | 33.9% | 96 | 33.9% | -0.04 | — | — | 0.35 | — |
| — | 7.50 | 9.60 | 8.55 | +0.94 | 33.1% | 97 | 33.1% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 6.50 | 8.30 | 7.40 | +0.92 | 32.4% | 98 | 32.4% | -0.08 | 0.25 | 0.10 | 0.40 | — |
| — | 5.60 | 7.60 | 6.60 | +0.89 | 31.7% | 99 | 31.7% | -0.11 | 0.25 | 0.05 | 0.45 | — |
| — | 4.90 | 6.50 | 5.70 | +0.86 | 31.1% | 100 | 31.1% | -0.15 | 0.35 | 0.25 | 0.45 | — |
| — | 4.00 | 5.60 | 4.80 | +0.81 | 30.6% | 101 | 30.6% | -0.19 | 0.35 | 0.05 | 0.65 | — |
| — | 3.00 | 4.70 | 3.85 | +0.75 | 30.2% | 102 | 30.2% | -0.25 | 0.65 | 0.50 | 0.80 | — |
| — | 3.30 | 3.90 | 3.60 | +0.69 | 29.9% | 103 | 29.9% | -0.30 | 0.88 | 0.75 | 1.00 | — |
| — | 2.25 | 3.20 | 2.73 | +0.62 | 29.7% | 104 | 29.7% | -0.38 | 1.20 | 1.05 | 1.35 | — |
| — | 2.20 | 2.55 | 2.38 | +0.55 | 29.5% | 105 | 29.5% | -0.44 | 1.60 | 1.40 | 1.80 | — |
| — | 1.65 | 1.90 | 1.77 | +0.48 | 29.5% | 106 | 29.5% | -0.52 | 2.12 | 1.90 | 2.35 | — |
| — | 1.05 | 1.45 | 1.25 | — | — | 107 | — | — | 2.67 | 2.40 | 2.95 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 108 | 29.8% | -0.66 | 2.90 | 2.10 | 3.70 | — |
| — | 0.50 | 0.90 | 0.70 | +0.29 | 30.0% | 109 | 30.0% | -0.72 | 4.05 | 3.60 | 4.50 | — |
| — | 0.40 | 0.75 | 0.57 | +0.24 | 30.4% | 110 | 30.4% | -0.77 | 5.30 | 4.40 | 6.20 | — |
| — | 0.25 | 0.85 | 0.55 | +0.19 | 30.8% | 111 | 30.8% | -0.82 | 6.15 | 5.30 | 7.00 | — |
| — | 0.05 | 1.15 | 0.60 | +0.15 | 31.3% | 112 | 31.3% | -0.86 | 6.80 | 5.70 | 7.90 | — |
| — | 0.05 | 0.40 | 0.23 | +0.12 | 31.8% | 113 | 31.8% | -0.89 | 8.05 | 7.20 | 8.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.09 | 32.4% | 114 | 32.4% | -0.92 | 8.90 | 8.10 | 9.70 | — |
| — | — | 0.30 | — | +0.07 | 33.0% | 115 | 33.0% | -0.94 | 10.05 | 8.90 | 11.20 | — |
| — | — | 0.95 | — | +0.05 | 33.6% | 116 | 33.6% | -0.96 | 10.70 | 9.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.