Spot 105.61
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.40 | 10.35 | +0.86 | 31.6% | 96 | 31.6% | -0.14 | 1.12 | 0.10 | 2.15 | — |
| — | 8.40 | 11.00 | 9.70 | +0.84 | 31.0% | 97 | 31.0% | -0.16 | 0.70 | 0.35 | 1.05 | — |
| — | 7.20 | 9.80 | 8.50 | +0.82 | 30.4% | 98 | 30.4% | -0.18 | 0.65 | 0.25 | 1.05 | — |
| — | 6.80 | 9.00 | 7.90 | +0.79 | 29.9% | 99 | 29.9% | -0.21 | 1.00 | 0.80 | 1.20 | — |
| — | 6.20 | 7.70 | 6.95 | +0.76 | 29.5% | 100 | 29.5% | -0.25 | 1.10 | 0.75 | 1.45 | — |
| — | 5.20 | 7.80 | 6.50 | +0.72 | 29.1% | 101 | 29.1% | -0.28 | 1.48 | 1.35 | 1.60 | — |
| — | 5.00 | 6.30 | 5.65 | +0.68 | 28.7% | 102 | 28.7% | -0.32 | 1.77 | 1.65 | 1.90 | — |
| — | 4.70 | 5.60 | 5.15 | +0.64 | 28.4% | 103 | 28.4% | -0.36 | 2.27 | 2.00 | 2.55 | — |
| — | 4.40 | 4.80 | 4.60 | +0.60 | 28.2% | 104 | 28.2% | -0.40 | 2.60 | 2.30 | 2.90 | — |
| — | 3.30 | 4.30 | 3.80 | +0.56 | 28.0% | 105 | 28.0% | -0.45 | 2.98 | 2.75 | 3.20 | — |
| — | 3.20 | 3.80 | 3.50 | +0.51 | 27.9% | 106 | 27.9% | -0.49 | 3.50 | 3.20 | 3.80 | — |
| — | 2.80 | 3.20 | 3.00 | +0.47 | 27.8% | 107 | 27.8% | -0.54 | 4.00 | 3.70 | 4.30 | — |
| — | 2.20 | 2.90 | 2.55 | +0.42 | 27.8% | 108 | 27.8% | -0.58 | 4.60 | 4.30 | 4.90 | — |
| — | 1.60 | 2.50 | 2.05 | +0.38 | 27.8% | 109 | 27.8% | -0.63 | 5.15 | 4.80 | 5.50 | — |
| — | 1.30 | 2.05 | 1.68 | +0.34 | 27.9% | 110 | 27.9% | -0.67 | 6.25 | 5.40 | 7.10 | — |
| — | 1.10 | 1.60 | 1.35 | +0.30 | 28.0% | 111 | 28.0% | -0.71 | 6.95 | 6.20 | 7.70 | — |
| — | 0.90 | 1.35 | 1.12 | +0.27 | 28.2% | 112 | 28.2% | -0.74 | 7.60 | 6.70 | 8.50 | — |
| — | 0.05 | 1.30 | 0.68 | +0.24 | 28.4% | 113 | 28.4% | -0.78 | 8.35 | 7.30 | 9.40 | — |
| — | 0.40 | 1.15 | 0.78 | +0.21 | 28.6% | 114 | 28.6% | -0.80 | 9.10 | 8.00 | 10.20 | — |
| — | 0.10 | 1.30 | 0.70 | +0.18 | 28.9% | 115 | 28.9% | -0.83 | 10.00 | 8.90 | 11.10 | — |
| — | 0.25 | 2.50 | 1.38 | +0.16 | 29.2% | 116 | 29.2% | -0.86 | 10.35 | 8.80 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.