Spot 107.86
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.20 | 11.60 | +1.00 | 42.2% | 96 | 42.2% | -0.00 | — | — | 0.35 | — |
| — | 9.90 | 11.20 | 10.55 | +1.00 | 40.7% | 97 | 40.7% | -0.00 | — | — | 0.35 | — |
| — | 8.30 | 10.20 | 9.25 | +0.99 | 39.3% | 98 | 39.3% | -0.01 | — | — | 0.30 | — |
| — | 7.30 | 9.20 | 8.25 | +0.99 | 38.0% | 99 | 38.0% | -0.01 | — | — | 0.05 | — |
| — | 7.00 | 8.20 | 7.60 | +0.98 | 36.8% | 100 | 36.8% | -0.02 | — | — | 0.05 | — |
| — | 5.70 | 7.20 | 6.45 | +0.96 | 35.6% | 101 | 35.6% | -0.04 | — | — | 0.05 | — |
| — | 4.60 | 6.20 | 5.40 | +0.92 | 34.6% | 102 | 34.6% | -0.08 | — | — | 0.10 | — |
| — | 3.90 | 5.20 | 4.55 | +0.86 | 34.0% | 103 | 34.0% | -0.14 | — | — | 0.10 | — |
| — | 3.00 | 4.20 | 3.60 | +0.75 | 33.7% | 104 | 33.7% | -0.25 | — | — | 0.10 | — |
| — | 2.10 | 3.10 | 2.60 | +0.62 | 33.5% | 105 | 33.5% | -0.38 | 0.10 | 0.05 | 0.15 | — |
| — | 1.25 | 2.30 | 1.77 | +0.46 | 33.0% | 106 | 33.0% | -0.54 | 0.12 | 0.05 | 0.20 | — |
| — | 0.70 | 1.40 | 1.05 | +0.31 | 32.5% | 107 | 32.5% | -0.69 | 0.45 | 0.15 | 0.75 | — |
| — | 0.25 | 0.70 | 0.47 | +0.20 | 32.2% | 108 | 32.2% | -0.81 | 0.90 | 0.45 | 1.35 | — |
| — | 0.25 | 0.30 | 0.28 | +0.11 | 32.2% | 109 | 32.2% | -0.90 | 2.25 | 1.20 | 3.30 | — |
| — | — | 0.20 | — | +0.05 | 32.8% | 110 | 32.8% | -0.95 | 2.50 | 1.80 | 3.20 | — |
| — | — | 0.15 | — | +0.03 | 33.8% | 111 | 33.8% | -0.98 | 3.80 | 2.90 | 4.70 | — |
| — | — | 0.30 | — | +0.01 | 34.9% | 112 | 34.9% | -0.99 | 4.75 | 3.80 | 5.70 | — |
| — | — | 0.40 | — | +0.01 | 36.1% | 113 | 36.1% | -1.00 | 5.80 | 4.90 | 6.70 | — |
| — | — | 0.15 | — | +0.00 | 37.3% | 114 | 37.3% | -1.00 | 6.80 | 5.90 | 7.70 | — |
| — | — | 0.50 | — | +0.00 | 38.6% | 115 | 38.6% | -1.00 | 7.70 | 6.70 | 8.70 | — |
| — | — | 0.05 | — | +0.00 | 40.0% | 116 | 40.0% | -1.00 | 8.80 | 7.90 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.