Spot 107.86
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.40 | 11.75 | +0.97 | 33.0% | 96 | 33.0% | -0.03 | — | — | 0.40 | — |
| — | 9.50 | 11.20 | 10.35 | +0.95 | 32.1% | 97 | 32.1% | -0.05 | — | — | 0.10 | — |
| — | 8.60 | 10.40 | 9.50 | +0.94 | 31.3% | 98 | 31.3% | -0.06 | — | — | 0.45 | — |
| — | 7.50 | 9.30 | 8.40 | +0.91 | 30.6% | 99 | 30.6% | -0.09 | 0.25 | 0.05 | 0.45 | — |
| — | 7.10 | 8.40 | 7.75 | +0.88 | 29.9% | 100 | 29.9% | -0.12 | 0.15 | 0.05 | 0.25 | — |
| — | 5.60 | 7.50 | 6.55 | +0.84 | 29.2% | 101 | 29.2% | -0.17 | — | — | 0.20 | — |
| — | 4.70 | 6.70 | 5.70 | +0.78 | 28.6% | 102 | 28.6% | -0.22 | — | — | 0.25 | — |
| — | 4.40 | 5.60 | 5.00 | +0.72 | 28.0% | 103 | 28.0% | -0.28 | 0.25 | 0.15 | 0.35 | — |
| — | 3.40 | 4.70 | 4.05 | +0.65 | 27.5% | 104 | 27.5% | -0.36 | 0.35 | 0.25 | 0.45 | — |
| — | 2.35 | 3.80 | 3.08 | +0.57 | 27.1% | 105 | 27.1% | -0.43 | 0.60 | 0.55 | 0.65 | — |
| — | 2.35 | 3.20 | 2.77 | +0.49 | 26.8% | 106 | 26.8% | -0.52 | 0.95 | 0.75 | 1.15 | — |
| — | 1.75 | 2.50 | 2.12 | +0.41 | 26.6% | 107 | 26.6% | -0.60 | 1.38 | 1.10 | 1.65 | — |
| — | 1.40 | 2.00 | 1.70 | +0.33 | 26.5% | 108 | 26.5% | -0.67 | 1.62 | 1.40 | 1.85 | — |
| — | 0.90 | 1.35 | 1.12 | +0.27 | 26.6% | 109 | 26.6% | -0.74 | 2.50 | 2.10 | 2.90 | — |
| — | 0.75 | 0.95 | 0.85 | +0.21 | 26.9% | 110 | 26.9% | -0.80 | 3.08 | 2.55 | 3.60 | — |
| — | 0.40 | 1.35 | 0.88 | +0.16 | 27.3% | 111 | 27.3% | -0.84 | 3.95 | 3.40 | 4.50 | — |
| — | 0.30 | 1.00 | 0.65 | +0.12 | 27.9% | 112 | 27.9% | -0.88 | 4.80 | 4.20 | 5.40 | — |
| — | 0.15 | 0.40 | 0.28 | +0.10 | 28.6% | 113 | 28.6% | -0.91 | 5.70 | 5.10 | 6.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.07 | 29.4% | 114 | 29.4% | -0.94 | 6.90 | 6.00 | 7.80 | — |
| — | — | 0.25 | — | +0.05 | 30.3% | 115 | 30.3% | -0.96 | 7.85 | 6.90 | 8.80 | — |
| — | — | 0.80 | — | +0.04 | 31.2% | 116 | 31.2% | -0.97 | 8.75 | 7.80 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.