Spot 107.86
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.20 | 12.05 | +0.87 | 30.0% | 96 | 30.0% | -0.13 | — | — | 1.40 | — |
| — | 10.00 | 11.90 | 10.95 | +0.85 | 29.5% | 97 | 29.5% | -0.15 | — | — | 0.50 | — |
| — | 9.20 | 11.50 | 10.35 | +0.83 | 29.0% | 98 | 29.0% | -0.17 | 0.45 | 0.20 | 0.70 | — |
| — | 8.40 | 10.60 | 9.50 | +0.80 | 28.6% | 99 | 28.6% | -0.20 | 0.60 | 0.50 | 0.70 | — |
| — | 7.40 | 9.20 | 8.30 | +0.77 | 28.2% | 100 | 28.2% | -0.23 | 0.70 | 0.60 | 0.80 | — |
| — | 6.70 | 8.80 | 7.75 | +0.73 | 27.9% | 101 | 27.9% | -0.27 | 1.27 | 0.75 | 1.80 | — |
| — | 5.80 | 8.00 | 6.90 | +0.69 | 27.5% | 102 | 27.5% | -0.31 | 1.07 | 0.10 | 2.05 | — |
| — | 5.90 | 6.90 | 6.40 | +0.65 | 27.2% | 103 | 27.2% | -0.35 | 1.35 | 1.25 | 1.45 | — |
| — | 4.90 | 6.50 | 5.70 | +0.61 | 27.0% | 104 | 27.0% | -0.40 | 1.55 | 1.45 | 1.65 | — |
| — | 4.50 | 5.50 | 5.00 | +0.56 | 26.8% | 105 | 26.8% | -0.44 | 1.98 | 1.75 | 2.20 | — |
| — | 4.00 | 5.90 | 4.95 | +0.52 | 26.6% | 106 | 26.6% | -0.49 | 2.40 | 2.20 | 2.60 | — |
| — | 3.40 | 4.30 | 3.85 | +0.47 | 26.4% | 107 | 26.4% | -0.54 | 2.33 | 1.55 | 3.10 | — |
| — | 2.95 | 3.80 | 3.38 | +0.42 | 26.3% | 108 | 26.3% | -0.58 | 3.25 | 2.90 | 3.60 | — |
| — | 2.50 | 3.10 | 2.80 | +0.38 | 26.3% | 109 | 26.3% | -0.63 | 3.70 | 3.20 | 4.20 | — |
| — | 2.05 | 3.50 | 2.77 | +0.34 | 26.2% | 110 | 26.2% | -0.67 | 4.45 | 4.10 | 4.80 | — |
| — | 1.70 | 2.25 | 1.98 | +0.30 | 26.2% | 111 | 26.2% | -0.72 | 4.95 | 4.40 | 5.50 | — |
| — | 1.40 | 1.85 | 1.62 | +0.26 | 26.3% | 112 | 26.3% | -0.75 | 5.35 | 4.40 | 6.30 | — |
| — | 0.75 | 1.60 | 1.18 | +0.23 | 26.4% | 113 | 26.4% | -0.79 | 6.80 | 5.80 | 7.80 | — |
| — | 0.80 | 1.25 | 1.02 | +0.20 | 26.6% | 114 | 26.6% | -0.82 | 7.40 | 6.50 | 8.30 | — |
| — | 0.75 | 1.20 | 0.97 | +0.17 | 26.8% | 115 | 26.8% | -0.84 | 8.20 | 7.30 | 9.10 | — |
| — | 0.40 | 0.85 | 0.62 | +0.15 | 27.0% | 116 | 27.0% | -0.87 | 9.00 | 8.10 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.