Spot 107.83
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.20 | 10.20 | +0.99 | 32.2% | 97 | 32.2% | -0.01 | — | — | 0.15 | — |
| — | 7.90 | 10.30 | 9.10 | +0.98 | 31.2% | 98 | 31.2% | -0.02 | — | — | 0.10 | — |
| — | 7.00 | 9.50 | 8.25 | +0.97 | 30.3% | 99 | 30.3% | -0.03 | — | — | 0.15 | — |
| — | 7.00 | 8.30 | 7.65 | — | — | 100 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 5.20 | 7.50 | 6.35 | — | — | 101 | — | — | — | — | 1.05 | — |
| — | 4.90 | 6.40 | 5.65 | +0.91 | 27.7% | 102 | 27.7% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 4.40 | 5.40 | 4.90 | — | — | 103 | 26.9% | -0.12 | 0.20 | 0.10 | 0.30 | — |
| — | 3.00 | 4.70 | 3.85 | +0.82 | 26.2% | 104 | 26.2% | -0.18 | 0.23 | 0.10 | 0.35 | — |
| — | 2.40 | 3.60 | 3.00 | +0.76 | 25.5% | 105 | 25.5% | -0.24 | 0.45 | 0.40 | 0.50 | — |
| — | 2.05 | 3.20 | 2.62 | +0.68 | 24.9% | 106 | 24.9% | -0.32 | 1.15 | 0.60 | 1.70 | — |
| — | 1.70 | 2.40 | 2.05 | +0.60 | 24.4% | 107 | 24.4% | -0.41 | 1.25 | 0.90 | 1.60 | — |
| — | 1.10 | 1.55 | 1.32 | +0.50 | 24.1% | 108 | 24.1% | -0.50 | 1.82 | 1.35 | 2.30 | — |
| — | 0.75 | 1.25 | 1.00 | +0.41 | 24.1% | 109 | 24.1% | -0.59 | 2.20 | 1.70 | 2.70 | — |
| — | 0.60 | 0.85 | 0.72 | +0.33 | 24.3% | 110 | 24.3% | -0.67 | 3.30 | 1.70 | 4.90 | — |
| — | 0.35 | 0.50 | 0.42 | +0.25 | 24.8% | 111 | 24.8% | -0.75 | 4.10 | 3.30 | 4.90 | — |
| — | 0.15 | 0.40 | 0.28 | +0.19 | 25.5% | 112 | — | — | 5.00 | 4.20 | 5.80 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 113 | — | — | 5.70 | 5.10 | 6.30 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 114 | — | — | 6.75 | 5.90 | 7.60 | — |
| — | — | 0.15 | — | — | — | 115 | — | — | 7.80 | 6.80 | 8.80 | — |
| — | — | 1.75 | — | — | — | 116 | — | — | 8.75 | 7.90 | 9.60 | — |
| — | — | 1.00 | — | — | — | 117 | 30.9% | -0.96 | 9.75 | 8.90 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.