Spot 107.83
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.00 | 11.00 | +0.91 | 29.1% | 97 | 29.1% | -0.09 | — | — | 0.55 | — |
| — | 9.10 | 11.10 | 10.10 | +0.90 | 28.5% | 98 | 28.5% | -0.11 | — | — | 0.55 | — |
| — | 8.30 | 10.90 | 9.60 | +0.87 | 28.0% | 99 | 28.0% | -0.13 | 0.50 | 0.40 | 0.60 | — |
| — | 7.30 | 9.30 | 8.30 | +0.85 | 27.5% | 100 | 27.5% | -0.15 | 0.57 | 0.40 | 0.75 | — |
| — | 6.80 | 9.20 | 8.00 | +0.82 | 27.1% | 101 | 27.1% | -0.18 | 0.53 | 0.15 | 0.90 | — |
| — | 6.30 | 8.10 | 7.20 | +0.79 | 26.7% | 102 | 26.7% | -0.21 | 0.90 | 0.70 | 1.10 | — |
| — | 5.70 | 7.60 | 6.65 | +0.75 | 26.3% | 103 | 26.3% | -0.25 | 0.78 | 0.25 | 1.30 | — |
| — | 5.20 | 5.90 | 5.55 | +0.71 | 26.0% | 104 | 26.0% | -0.29 | 1.43 | 0.75 | 2.10 | — |
| — | 4.50 | 5.10 | 4.80 | +0.67 | 25.7% | 105 | 25.7% | -0.33 | 1.82 | 0.70 | 2.95 | — |
| — | 3.60 | 4.70 | 4.15 | +0.62 | 25.5% | 106 | 25.5% | -0.38 | 1.77 | 1.10 | 2.45 | — |
| — | 3.40 | 3.80 | 3.60 | +0.58 | 25.4% | 107 | 25.4% | -0.43 | 2.65 | 2.40 | 2.90 | — |
| — | 2.70 | 3.40 | 3.05 | +0.53 | 25.3% | 108 | 25.3% | -0.48 | 2.67 | 2.05 | 3.30 | — |
| — | 2.25 | 2.95 | 2.60 | +0.48 | 25.2% | 109 | 25.2% | -0.53 | 3.60 | 3.30 | 3.90 | — |
| — | 0.95 | 2.50 | 1.73 | +0.43 | 25.2% | 110 | 25.2% | -0.58 | 3.67 | 2.85 | 4.50 | — |
| — | 1.50 | 2.95 | 2.23 | +0.38 | 25.3% | 111 | 25.3% | -0.63 | 4.75 | 4.40 | 5.10 | — |
| — | 1.20 | 2.75 | 1.98 | +0.34 | 25.4% | 112 | 25.4% | -0.67 | 5.60 | 5.10 | 6.10 | — |
| — | 0.25 | 1.35 | 0.80 | +0.29 | 25.6% | 113 | 25.6% | -0.72 | 5.75 | 4.90 | 6.60 | — |
| — | 0.70 | 1.20 | 0.95 | +0.26 | 25.8% | 114 | 25.8% | -0.76 | 7.40 | 6.50 | 8.30 | — |
| — | 0.60 | 0.90 | 0.75 | +0.22 | 26.2% | 115 | 26.2% | -0.79 | 8.20 | 7.30 | 9.10 | — |
| — | — | 0.80 | — | +0.19 | 26.5% | 116 | 26.5% | -0.82 | 9.00 | 8.10 | 9.90 | — |
| — | — | 0.75 | — | +0.16 | 26.9% | 117 | 26.9% | -0.85 | 9.95 | 9.10 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.