Spot 108.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.60 | 10.80 | +0.99 | 32.5% | 98 | 32.5% | -0.01 | — | — | 0.10 | — |
| — | 9.10 | 10.60 | 9.85 | +0.98 | 31.5% | 99 | 31.5% | -0.02 | — | — | 0.15 | — |
| — | 8.10 | 9.40 | 8.75 | +0.97 | 30.7% | 100 | 30.7% | -0.03 | — | — | 0.10 | — |
| — | 7.10 | 8.50 | 7.80 | +0.96 | 29.9% | 101 | 29.9% | -0.04 | — | — | 0.10 | — |
| — | 6.20 | 6.90 | 6.55 | +0.93 | 29.3% | 102 | 29.3% | -0.07 | — | — | 0.10 | — |
| — | 5.10 | 6.70 | 5.90 | +0.90 | 28.7% | 103 | 28.7% | -0.10 | — | — | 0.20 | — |
| — | 4.20 | 5.30 | 4.75 | +0.85 | 28.2% | 104 | 28.2% | -0.15 | 0.10 | 0.05 | 0.15 | — |
| — | 3.40 | 4.30 | 3.85 | +0.79 | 27.7% | 105 | 27.7% | -0.21 | 0.17 | 0.10 | 0.25 | — |
| — | 2.50 | 3.30 | 2.90 | +0.71 | 27.2% | 106 | 27.2% | -0.30 | 0.30 | 0.25 | 0.35 | — |
| — | 1.80 | 2.60 | 2.20 | +0.61 | 26.9% | 107 | 26.9% | -0.40 | 0.55 | 0.45 | 0.65 | — |
| — | 1.25 | 1.70 | 1.48 | +0.50 | 26.6% | 108 | 26.6% | -0.51 | 1.30 | 0.75 | 1.85 | — |
| — | 0.95 | 1.15 | 1.05 | +0.39 | 26.6% | 109 | 26.6% | -0.62 | 1.38 | 1.20 | 1.55 | — |
| — | 0.45 | 0.70 | 0.57 | +0.29 | 26.7% | 110 | 26.7% | -0.71 | 2.02 | 1.60 | 2.45 | — |
| — | 0.30 | 0.45 | 0.38 | +0.21 | 27.0% | 111 | 27.0% | -0.80 | 2.98 | 2.25 | 3.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.15 | 27.5% | 112 | 27.5% | -0.86 | 3.65 | 3.10 | 4.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.11 | 28.1% | 113 | 28.1% | -0.90 | 4.75 | 4.00 | 5.50 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 28.8% | 114 | 28.8% | -0.93 | 5.45 | 4.80 | 6.10 | — |
| — | — | 0.05 | — | +0.06 | 29.6% | 115 | 29.6% | -0.95 | 6.45 | 5.80 | 7.10 | — |
| — | — | 0.05 | — | +0.04 | 30.4% | 116 | 30.4% | -0.97 | 7.25 | 6.40 | 8.10 | — |
| — | — | 0.05 | — | +0.03 | 31.2% | 117 | 31.2% | -0.98 | 8.40 | 7.70 | 9.10 | — |
| — | — | 1.35 | — | +0.02 | 32.0% | 118 | 32.0% | -0.99 | 9.25 | 8.60 | 9.90 | — |
| — | — | 2.15 | — | +0.02 | 32.8% | 119 | 32.8% | -0.99 | 10.40 | 9.70 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.