Spot 108.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.50 | 10.85 | +0.95 | 32.3% | 98 | 32.3% | -0.05 | — | — | 0.15 | — |
| — | 9.30 | 10.40 | 9.85 | +0.94 | 31.8% | 99 | 31.8% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 8.40 | 9.30 | 8.85 | +0.91 | 31.2% | 100 | 31.2% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 7.40 | 8.40 | 7.90 | +0.89 | 30.6% | 101 | 30.6% | -0.11 | 0.15 | 0.05 | 0.25 | — |
| — | 6.50 | 7.50 | 7.00 | +0.86 | 29.9% | 102 | 29.9% | -0.14 | 0.40 | 0.15 | 0.65 | — |
| — | 5.60 | 6.60 | 6.10 | +0.82 | 29.2% | 103 | 29.2% | -0.18 | 0.33 | 0.25 | 0.40 | — |
| — | 4.80 | 5.60 | 5.20 | +0.78 | 28.6% | 104 | 28.6% | -0.23 | 0.47 | 0.40 | 0.55 | — |
| — | 4.00 | 4.70 | 4.35 | +0.72 | 27.9% | 105 | 27.9% | -0.28 | 0.65 | 0.55 | 0.75 | — |
| — | 3.20 | 4.10 | 3.65 | +0.65 | 27.3% | 106 | 27.3% | -0.35 | 0.88 | 0.80 | 0.95 | — |
| — | 2.70 | 3.40 | 3.05 | +0.58 | 26.8% | 107 | 26.8% | -0.42 | 1.23 | 1.10 | 1.35 | — |
| — | 2.10 | 2.50 | 2.30 | +0.51 | 26.4% | 108 | 26.4% | -0.49 | 1.60 | 1.45 | 1.75 | — |
| — | 1.60 | 1.95 | 1.77 | +0.44 | 26.0% | 109 | 26.0% | -0.57 | 2.08 | 1.90 | 2.25 | — |
| — | 1.20 | 1.50 | 1.35 | +0.36 | 25.8% | 110 | 25.8% | -0.64 | 2.65 | 2.45 | 2.85 | — |
| — | 0.85 | 1.10 | 0.97 | +0.29 | 25.6% | 111 | 25.6% | -0.71 | 3.35 | 2.90 | 3.80 | — |
| — | 0.60 | 0.80 | 0.70 | +0.24 | 25.5% | 112 | 25.5% | -0.77 | 4.05 | 3.60 | 4.50 | — |
| — | 0.40 | 0.60 | 0.50 | +0.19 | 25.6% | 113 | 25.6% | -0.82 | 4.80 | 4.30 | 5.30 | — |
| — | 0.25 | 0.55 | 0.40 | +0.15 | 25.7% | 114 | 25.7% | -0.86 | 5.75 | 5.10 | 6.40 | — |
| — | 0.15 | 0.30 | 0.23 | +0.12 | 25.9% | 115 | 25.9% | -0.90 | 6.55 | 6.00 | 7.10 | — |
| — | — | 0.30 | — | +0.09 | 26.2% | 116 | 26.2% | -0.92 | 7.50 | 6.90 | 8.10 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 26.6% | 117 | 26.6% | -0.95 | 8.40 | 7.80 | 9.00 | — |
| — | — | 0.20 | — | +0.05 | 26.9% | 118 | 26.9% | -0.96 | 9.35 | 8.70 | 10.00 | — |
| — | — | 0.25 | — | +0.04 | 27.3% | 119 | 27.3% | -0.98 | 10.35 | 9.60 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.