Spot 108.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.30 | 11.50 | +0.88 | 30.8% | 98 | 30.8% | -0.13 | 0.60 | 0.15 | 1.05 | — |
| — | 9.90 | 11.20 | 10.55 | +0.86 | 30.2% | 99 | 30.2% | -0.15 | 0.68 | 0.10 | 1.25 | — |
| — | 9.00 | 10.80 | 9.90 | +0.83 | 29.6% | 100 | 29.6% | -0.17 | 0.70 | 0.45 | 0.95 | — |
| — | 8.20 | 9.70 | 8.95 | +0.81 | 29.1% | 101 | 29.1% | -0.20 | 0.75 | 0.35 | 1.15 | — |
| — | 7.30 | 8.90 | 8.10 | +0.78 | 28.6% | 102 | 28.6% | -0.23 | 0.90 | 0.50 | 1.30 | — |
| — | 5.80 | 8.00 | 6.90 | +0.74 | 28.2% | 103 | 28.2% | -0.26 | 0.88 | 0.10 | 1.65 | — |
| — | 5.00 | 7.20 | 6.10 | +0.70 | 27.8% | 104 | 27.8% | -0.30 | 1.85 | 0.40 | 3.30 | — |
| — | 5.00 | 6.60 | 5.80 | +0.66 | 27.5% | 105 | 27.5% | -0.34 | 1.73 | 1.25 | 2.20 | — |
| — | 3.90 | 5.60 | 4.75 | +0.62 | 27.3% | 106 | 27.3% | -0.38 | 2.62 | 1.65 | 3.60 | — |
| — | 3.70 | 5.00 | 4.35 | +0.57 | 27.1% | 107 | 27.1% | -0.43 | 2.38 | 2.05 | 2.70 | — |
| — | 3.40 | 4.30 | 3.85 | +0.53 | 27.0% | 108 | 27.0% | -0.48 | 2.90 | 2.40 | 3.40 | — |
| — | 2.95 | 3.80 | 3.38 | +0.48 | 26.9% | 109 | 26.9% | -0.53 | 3.35 | 2.90 | 3.80 | — |
| — | 1.40 | 3.20 | 2.30 | +0.44 | 26.9% | 110 | 26.9% | -0.57 | 3.85 | 3.40 | 4.30 | — |
| — | 1.90 | 2.70 | 2.30 | +0.39 | 26.9% | 111 | 26.9% | -0.62 | 4.80 | 4.00 | 5.60 | — |
| — | 1.60 | 2.50 | 2.05 | +0.35 | 27.0% | 112 | 27.0% | -0.66 | 5.25 | 4.30 | 6.20 | — |
| — | 0.85 | 2.35 | 1.60 | +0.31 | 27.1% | 113 | 27.1% | -0.70 | 6.05 | 5.20 | 6.90 | — |
| — | 0.80 | 1.80 | 1.30 | +0.27 | 27.3% | 114 | 27.3% | -0.74 | 6.70 | 5.80 | 7.60 | — |
| — | 0.25 | 1.55 | 0.90 | +0.24 | 27.5% | 115 | 27.5% | -0.78 | 7.30 | 6.20 | 8.40 | — |
| — | 0.30 | 1.45 | 0.88 | +0.21 | 27.7% | 116 | 27.7% | -0.81 | 8.65 | 7.20 | 10.10 | — |
| — | 0.05 | 1.70 | 0.88 | +0.18 | 27.9% | 117 | 27.9% | -0.83 | 8.95 | 7.90 | 10.00 | — |
| — | 0.05 | 1.20 | 0.62 | +0.16 | 28.1% | 118 | 28.1% | -0.86 | 9.90 | 8.90 | 10.90 | — |
| — | 0.05 | 1.10 | 0.57 | +0.14 | 28.3% | 119 | 28.3% | -0.88 | 10.80 | 9.80 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.