Spot 109.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.30 | 10.65 | +1.00 | 33.8% | 99 | 33.8% | -0.00 | — | — | 0.10 | — |
| — | 8.90 | 10.30 | 9.60 | +1.00 | 33.0% | 100 | 33.0% | -0.00 | — | — | 0.10 | — |
| — | 8.00 | 9.40 | 8.70 | +0.99 | 32.3% | 101 | 32.3% | -0.01 | — | — | 2.15 | — |
| — | 6.90 | 8.30 | 7.60 | +0.98 | 31.6% | 102 | 31.6% | -0.02 | — | — | 1.00 | — |
| — | 5.90 | 7.30 | 6.60 | +0.97 | 30.9% | 103 | 30.9% | -0.03 | — | — | 0.25 | — |
| — | 5.00 | 6.30 | 5.65 | +0.93 | 30.3% | 104 | 30.3% | -0.06 | — | — | 0.10 | — |
| — | 4.60 | 5.30 | 4.95 | +0.89 | 29.7% | 105 | 29.7% | -0.11 | 0.07 | 0.05 | 0.10 | — |
| — | 3.70 | 4.40 | 4.05 | +0.81 | 29.2% | 106 | 29.2% | -0.19 | — | — | 0.20 | — |
| — | 2.50 | 3.50 | 3.00 | +0.72 | 28.6% | 107 | 28.6% | -0.28 | 0.23 | 0.15 | 0.30 | — |
| — | 1.95 | 2.50 | 2.23 | +0.60 | 28.2% | 108 | 28.2% | -0.41 | 0.30 | 0.15 | 0.45 | — |
| — | 1.00 | 1.75 | 1.38 | +0.46 | 27.8% | 109 | 27.8% | -0.54 | 0.65 | 0.50 | 0.80 | — |
| — | 0.80 | 1.00 | 0.90 | +0.34 | 27.8% | 110 | 27.8% | -0.66 | 1.00 | 0.70 | 1.30 | — |
| — | 0.30 | 0.80 | 0.55 | +0.23 | 27.9% | 111 | 27.9% | -0.77 | 1.77 | 1.35 | 2.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.15 | 28.1% | 112 | 28.1% | -0.85 | 2.77 | 2.15 | 3.40 | — |
| — | 0.05 | 0.30 | 0.17 | +0.10 | 28.5% | 113 | 28.5% | -0.91 | 3.58 | 2.65 | 4.50 | — |
| — | — | 0.35 | — | +0.06 | 29.0% | 114 | 29.0% | -0.95 | 4.55 | 3.70 | 5.40 | — |
| — | — | 0.05 | — | +0.03 | 29.5% | 115 | 29.5% | -0.97 | 5.50 | 4.70 | 6.30 | — |
| — | — | 0.05 | — | +0.02 | 30.1% | 116 | 30.1% | -0.99 | 6.60 | 5.60 | 7.60 | — |
| — | — | 0.05 | — | +0.01 | 30.8% | 117 | 30.8% | -1.00 | 7.75 | 6.40 | 9.10 | — |
| — | — | 0.25 | — | +0.01 | 31.4% | 118 | 31.4% | -1.00 | 8.25 | 7.80 | 8.70 | — |
| — | — | 0.05 | — | +0.00 | 32.1% | 119 | 32.1% | -1.00 | 9.10 | 8.60 | 9.60 | — |
| — | — | 0.05 | — | +0.00 | 32.8% | 120 | 32.8% | -1.00 | 10.30 | 9.80 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.