Spot 109.71
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.40 | 10.90 | +0.96 | 34.3% | 99 | 34.3% | -0.04 | — | — | 0.15 | — |
| — | 9.70 | 10.40 | 10.05 | +0.94 | 33.0% | 100 | 33.0% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 8.10 | 9.70 | 8.90 | +0.92 | 31.7% | 101 | 31.7% | -0.08 | 0.17 | 0.10 | 0.25 | — |
| — | 7.30 | 8.70 | 8.00 | +0.90 | 30.3% | 102 | 30.3% | -0.10 | 0.25 | 0.05 | 0.45 | — |
| — | 6.80 | 7.70 | 7.25 | — | — | 103 | — | — | 0.23 | 0.15 | 0.30 | — |
| — | 5.50 | 6.60 | 6.05 | — | — | 104 | — | — | 0.28 | 0.10 | 0.45 | — |
| — | 5.00 | 5.70 | 5.35 | — | — | 105 | — | — | 0.35 | 0.20 | 0.50 | — |
| — | 3.70 | 4.80 | 4.25 | — | — | 106 | — | — | 0.47 | 0.35 | 0.60 | — |
| — | 3.40 | 4.00 | 3.70 | +0.65 | 25.4% | 107 | 25.4% | -0.35 | 0.68 | 0.60 | 0.75 | — |
| — | 2.70 | 3.30 | 3.00 | +0.57 | 25.0% | 108 | 25.0% | -0.43 | 0.95 | 0.80 | 1.10 | — |
| — | 2.05 | 2.70 | 2.38 | +0.49 | 24.8% | 109 | 24.8% | -0.51 | 0.90 | 0.30 | 1.50 | — |
| — | 1.60 | 1.95 | 1.77 | +0.41 | 24.8% | 110 | 24.8% | -0.59 | 1.73 | 1.45 | 2.00 | — |
| — | 0.70 | 2.05 | 1.38 | +0.33 | 24.9% | 111 | 24.9% | -0.67 | 2.33 | 2.10 | 2.55 | — |
| — | 0.50 | 1.00 | 0.75 | +0.26 | 25.1% | 112 | 25.1% | -0.74 | 3.02 | 2.75 | 3.30 | — |
| — | 0.55 | 0.80 | 0.68 | +0.20 | 25.3% | 113 | 25.3% | -0.81 | 3.90 | 3.40 | 4.40 | — |
| — | 0.40 | 0.50 | 0.45 | +0.15 | 25.7% | 114 | 25.7% | -0.86 | 4.80 | 4.10 | 5.50 | — |
| — | 0.25 | 0.40 | 0.33 | +0.11 | 26.0% | 115 | 26.0% | -0.90 | 5.30 | 4.80 | 5.80 | — |
| — | 0.15 | 0.35 | 0.25 | +0.08 | 26.3% | 116 | 26.3% | -0.93 | 6.60 | 5.90 | 7.30 | — |
| — | — | 0.30 | — | +0.06 | 26.6% | 117 | 26.6% | -0.96 | 7.50 | 6.80 | 8.20 | — |
| — | — | 0.25 | — | +0.04 | 26.9% | 118 | 26.9% | -0.97 | 8.50 | 7.80 | 9.20 | — |
| — | — | 0.20 | — | +0.03 | 27.2% | 119 | 27.2% | -0.99 | 9.45 | 8.70 | 10.20 | — |
| — | — | 0.10 | — | +0.02 | 27.5% | 120 | 27.5% | -1.00 | 10.45 | 9.70 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.