Spot 110.96
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.50 | 11.00 | +1.00 | 32.8% | 100 | 32.8% | -0.00 | — | — | 0.10 | — |
| — | 9.50 | 10.40 | 9.95 | +1.00 | 32.0% | 101 | 32.0% | -0.00 | — | — | 0.15 | — |
| — | 8.60 | 9.40 | 9.00 | +1.00 | 31.4% | 102 | 31.4% | -0.00 | — | — | 0.15 | — |
| — | 7.20 | 8.50 | 7.85 | — | — | 103 | 30.8% | -0.01 | — | — | 0.15 | — |
| — | 6.50 | 7.50 | 7.00 | +0.98 | 30.3% | 104 | 30.3% | -0.02 | — | — | 0.15 | — |
| — | 5.40 | 6.30 | 5.85 | +0.95 | 29.9% | 105 | 29.9% | -0.05 | — | — | 0.05 | — |
| — | 4.60 | 5.40 | 5.00 | +0.91 | 29.6% | 106 | 29.6% | -0.09 | — | — | 0.10 | — |
| — | 3.60 | 4.50 | 4.05 | +0.84 | 29.3% | 107 | 29.3% | -0.16 | — | — | 0.15 | — |
| — | 2.80 | 3.50 | 3.15 | +0.74 | 29.1% | 108 | 29.1% | -0.26 | 0.10 | 0.05 | 0.15 | — |
| — | 1.80 | 2.50 | 2.15 | +0.62 | 28.8% | 109 | 28.8% | -0.39 | 0.25 | 0.15 | 0.35 | — |
| — | 1.15 | 1.70 | 1.43 | +0.47 | 28.5% | 110 | 28.5% | -0.53 | 0.68 | 0.35 | 1.00 | — |
| — | 0.70 | 1.00 | 0.85 | +0.34 | 28.2% | 111 | 28.2% | -0.67 | 0.88 | 0.65 | 1.10 | — |
| — | 0.20 | 0.60 | 0.40 | +0.22 | 28.0% | 112 | 28.0% | -0.79 | 1.73 | 0.95 | 2.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.13 | 28.0% | 113 | 28.0% | -0.87 | 2.73 | 1.85 | 3.60 | — |
| — | — | 0.15 | — | +0.08 | 28.4% | 114 | 28.4% | -0.93 | 3.38 | 2.45 | 4.30 | — |
| — | — | 0.05 | — | +0.04 | 29.1% | 115 | 29.1% | -0.96 | 4.05 | 3.60 | 4.50 | — |
| — | — | 0.05 | — | +0.02 | 29.9% | 116 | 29.9% | -0.99 | 5.05 | 4.50 | 5.60 | — |
| — | — | 0.05 | — | +0.01 | 30.8% | 117 | 30.8% | -1.00 | 6.00 | 5.50 | 6.50 | — |
| — | — | 0.50 | — | +0.01 | 31.6% | 118 | 31.6% | -1.00 | 7.00 | 6.50 | 7.50 | — |
| — | — | 2.15 | — | +0.00 | 32.4% | 119 | 32.4% | -1.00 | 8.10 | 7.60 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 33.1% | 120 | 33.1% | -1.00 | 9.05 | 8.50 | 9.60 | — |
| — | — | 2.15 | — | +0.00 | 33.8% | 121 | 33.8% | -1.00 | 10.05 | 9.50 | 10.60 | — |
| — | — | 0.20 | — | +0.00 | 34.5% | 122 | 34.5% | -1.00 | 10.90 | 10.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.