Spot 110.96
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 11.60 | 11.10 | +0.96 | 30.9% | 100 | 30.9% | -0.04 | — | — | 0.10 | — |
| — | 8.90 | 10.80 | 9.85 | +0.95 | 30.3% | 101 | 30.3% | -0.05 | — | — | 0.30 | — |
| — | 7.90 | 9.60 | 8.75 | +0.93 | 29.7% | 102 | 29.7% | -0.07 | — | — | 0.45 | — |
| — | 7.60 | 8.70 | 8.15 | — | — | 103 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 6.70 | 7.80 | 7.25 | +0.89 | 28.5% | 104 | 28.5% | -0.11 | 0.15 | 0.05 | 0.25 | — |
| — | 5.70 | 6.60 | 6.15 | +0.85 | 27.9% | 105 | 27.9% | -0.15 | 0.20 | 0.15 | 0.25 | — |
| — | 4.90 | 5.80 | 5.35 | +0.80 | 27.3% | 106 | 27.3% | -0.20 | 0.28 | 0.20 | 0.35 | — |
| — | 4.10 | 5.00 | 4.55 | +0.74 | 26.7% | 107 | 26.7% | -0.26 | 0.47 | 0.30 | 0.65 | — |
| — | 3.30 | 4.10 | 3.70 | +0.67 | 26.2% | 108 | 26.2% | -0.34 | 0.62 | 0.50 | 0.75 | — |
| — | 2.60 | 3.10 | 2.85 | +0.59 | 25.7% | 109 | 25.7% | -0.42 | 0.88 | 0.75 | 1.00 | — |
| — | 2.05 | 2.40 | 2.23 | +0.50 | 25.3% | 110 | 25.3% | -0.51 | 1.25 | 1.10 | 1.40 | — |
| — | 1.50 | 1.85 | 1.68 | +0.41 | 25.0% | 111 | 25.0% | -0.60 | 1.70 | 1.50 | 1.90 | — |
| — | 0.70 | 1.35 | 1.02 | +0.33 | 24.8% | 112 | 24.8% | -0.68 | 2.25 | 2.05 | 2.45 | — |
| — | 0.55 | 1.00 | 0.78 | +0.26 | 24.7% | 113 | 24.7% | -0.75 | 2.85 | 2.30 | 3.40 | — |
| — | 0.35 | 0.75 | 0.55 | +0.20 | 24.7% | 114 | 24.7% | -0.81 | 3.95 | 3.10 | 4.80 | — |
| — | 0.20 | 0.50 | 0.35 | +0.15 | 24.7% | 115 | 24.7% | -0.86 | 4.35 | 3.80 | 4.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.11 | 24.9% | 116 | 24.9% | -0.90 | 5.65 | 4.80 | 6.50 | — |
| — | 0.05 | 0.30 | 0.17 | +0.08 | 25.0% | 117 | 25.0% | -0.93 | 6.55 | 5.70 | 7.40 | — |
| — | — | 0.15 | — | +0.06 | 25.2% | 118 | 25.2% | -0.96 | 7.35 | 6.50 | 8.20 | — |
| — | — | 0.20 | — | +0.04 | 25.5% | 119 | 25.5% | -0.98 | 8.35 | 7.40 | 9.30 | — |
| — | — | 0.05 | — | +0.03 | 25.8% | 120 | 25.8% | -0.99 | 9.45 | 8.60 | 10.30 | — |
| — | — | 0.15 | — | +0.02 | 26.1% | 121 | 26.1% | -1.00 | 10.25 | 9.20 | 11.30 | — |
| — | — | 0.15 | — | +0.01 | 26.5% | 122 | 26.5% | -1.00 | 11.45 | 10.60 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.